Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQL1 20240621 480 | P1ZQL1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -31.82% | 0.0015 | 14:26:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017 | 0.0001 | 0.017 | 0.0015 | 0.0022 |
P1ZQL1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQL1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0015 | -0.0007 | -31.82% | 0.017 | 0.017 | 0.0001 | 0 |
| May 09 2024 | 0.0022 | -0.0008 | -26.67% | 0.017 | 0.018 | 0.0022 | 0 |
| May 08 2024 | 0.003 | 0.00 | 0.00% | 0.0175 | 0.018 | 0.0022 | 0 |
| May 07 2024 | 0.003 | 0.0003 | 11.11% | 0.018 | 0.019 | 0.003 | 0 |
| May 06 2024 | 0.0027 | -0.0003 | -10.00% | 0.0175 | 0.0185 | 0.0022 | 0 |
| May 03 2024 | 0.003 | 0.0003 | 11.11% | 0.0165 | 0.0185 | 0.003 | 0 |
| May 02 2024 | 0.0027 | -0.0008 | -22.86% | 0.0175 | 0.019 | 0.0027 | 0 |
| Apr 30 2024 | 0.0035 | -0.0005 | -12.50% | 0.0185 | 0.02 | 0.0035 | 0 |
| Apr 29 2024 | 0.004 | -0.0035 | -46.67% | 0.021 | 0.021 | 0.004 | 0 |
| Apr 26 2024 | 0.0075 | -0.0005 | -6.25% | 0.039 | 0.039 | 0.007 | 0 |
| Apr 25 2024 | 0.008 | -0.006 | -42.86% | 0.025 | 0.0255 | 0.008 | 0 |
| Apr 24 2024 | 0.014 | 0.002 | 16.67% | 0.03 | 0.031 | 0.014 | 0 |
| Apr 23 2024 | 0.012 | 0.001 | 9.09% | 0.025 | 0.0275 | 0.0115 | 0 |
| Apr 22 2024 | 0.011 | -0.0025 | -18.52% | 0.028 | 0.0295 | 0.01 | 0 |
| Apr 19 2024 | 0.0135 | -0.007 | -34.15% | 0.026 | 0.0315 | 0.013 | 0 |
| Apr 18 2024 | 0.0205 | -0.006 | -22.64% | 0.0395 | 0.0405 | 0.019 | 0 |
| Apr 17 2024 | 0.0265 | -0.004 | -13.11% | 0.0415 | 0.0455 | 0.0265 | 0 |
| Apr 16 2024 | 0.0305 | -0.0045 | -12.86% | 0.0415 | 0.0445 | 0.0275 | 0 |
| Apr 15 2024 | 0.035 | -0.006 | -14.63% | 0.053 | 0.058 | 0.0345 | 0 |
