Register to chat with like-minded investors on our interactive forums.
P1ZQK3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.023 | -0.07 | -6.32% | 1.055 | 1.07 | 0.995 | 0 |
| Jun 05 2024 | 1.092 | -0.07 | -6.27% | 1.152 | 1.167 | 1.058 | 0 |
| Jun 04 2024 | 1.165 | 0.03 | 2.55% | 1.173 | 1.194 | 1.151 | 0 |
| Jun 03 2024 | 1.136 | -0.17 | -12.75% | 1.232 | 1.236 | 1.136 | 0 |
| May 31 2024 | 1.302 | 0.08 | 6.81% | 1.26 | 1.31 | 1.222 | 0 |
| May 30 2024 | 1.219 | 0.07 | 5.82% | 1.227 | 1.232 | 1.186 | 0 |
| May 29 2024 | 1.152 | 0.00 | -0.26% | 1.165 | 1.189 | 1.143 | 0 |
| May 28 2024 | 1.155 | -0.02 | -1.53% | 1.156 | 1.176 | 1.136 | 0 |
| May 27 2024 | 1.173 | 0.02 | 2.00% | 1.17 | 1.182 | 1.161 | 0 |
| May 24 2024 | 1.15 | -0.06 | -5.12% | 1.248 | 1.248 | 1.138 | 0 |
| May 23 2024 | 1.212 | 0.03 | 2.45% | 1.214 | 1.235 | 1.186 | 0 |
| May 22 2024 | 1.183 | -0.04 | -3.43% | 1.256 | 1.263 | 1.179 | 0 |
| May 21 2024 | 1.225 | 0.03 | 2.77% | 1.227 | 1.246 | 1.21 | 0 |
| May 20 2024 | 1.192 | 0.00 | -0.33% | 1.204 | 1.223 | 1.184 | 0 |
| May 17 2024 | 1.196 | 0.02 | 2.05% | 1.201 | 1.229 | 1.191 | 0 |
| May 16 2024 | 1.172 | -0.01 | -0.42% | 1.143 | 1.193 | 1.143 | 0 |
| May 15 2024 | 1.177 | -0.03 | -2.57% | 1.221 | 1.235 | 1.174 | 0 |
| May 14 2024 | 1.208 | -0.04 | -2.89% | 1.267 | 1.301 | 1.208 | 0 |
| May 13 2024 | 1.244 | 0.03 | 2.22% | 1.205 | 1.267 | 1.205 | 0 |
| May 10 2024 | 1.217 | 0.02 | 1.93% | 1.202 | 1.225 | 1.182 | 0 |
| May 09 2024 | 1.194 | -0.02 | -1.24% | 1.247 | 1.257 | 1.194 | 0 |
| May 08 2024 | 1.209 | -0.02 | -1.79% | 1.266 | 1.292 | 1.203 | 0 |
| May 07 2024 | 1.231 | -0.07 | -5.53% | 1.278 | 1.293 | 1.231 | 0 |
| May 06 2024 | 1.303 | -0.06 | -4.47% | 1.357 | 1.363 | 1.30 | 0 |
| May 03 2024 | 1.364 | -0.11 | -7.34% | 1.447 | 1.467 | 1.351 | 0 |
| May 02 2024 | 1.472 | -0.01 | -0.94% | 1.475 | 1.51 | 1.443 | 0 |
| Apr 30 2024 | 1.486 | -0.02 | -1.59% | 1.54 | 1.56 | 1.459 | 0 |
| Apr 29 2024 | 1.51 | 0.04 | 2.65% | 1.433 | 1.515 | 1.433 | 0 |
| Apr 26 2024 | 1.471 | -0.09 | -6.01% | 1.437 | 1.515 | 1.413 | 0 |
| Apr 25 2024 | 1.565 | 0.41 | 35.15% | 1.68 | 1.685 | 1.433 | 0 |
| Apr 24 2024 | 1.158 | 0.01 | 0.78% | 1.085 | 1.161 | 1.064 | 0 |
| Apr 23 2024 | 1.149 | -0.11 | -8.37% | 1.238 | 1.239 | 1.116 | 0 |
| Apr 22 2024 | 1.254 | 0.06 | 5.29% | 1.245 | 1.276 | 1.183 | 0 |
| Apr 19 2024 | 1.191 | 0.14 | 13.21% | 1.162 | 1.203 | 1.094 | 0 |
| Apr 18 2024 | 1.052 | -0.08 | -6.90% | 1.145 | 1.154 | 1.049 | 0 |
| Apr 17 2024 | 1.13 | 0.03 | 2.45% | 1.133 | 1.14 | 1.105 | 0 |
| Apr 16 2024 | 1.103 | 0.04 | 3.67% | 1.15 | 1.162 | 1.091 | 0 |
| Apr 15 2024 | 1.064 | 0.04 | 3.70% | 1.071 | 1.073 | 1.015 | 0 |
| Apr 12 2024 | 1.026 | 0.02 | 2.29% | 1.00 | 1.05 | 0.997 | 0 |
| Apr 11 2024 | 1.003 | 0.01 | 1.01% | 1.017 | 1.023 | 0.981 | 0 |
| Apr 10 2024 | 0.993 | -0.035 | -3.40% | 1.021 | 1.077 | 0.993 | 0 |
| Apr 09 2024 | 1.028 | 0.06 | 5.87% | 1.01 | 1.061 | 0.974 | 0 |
| Apr 08 2024 | 0.971 | 0.001 | 0.10% | 0.97 | 0.98 | 0.953 | 0 |
| Apr 05 2024 | 0.97 | -0.003 | -0.31% | 1.046 | 1.05 | 0.951 | 0 |
| Apr 04 2024 | 0.973 | -0.088 | -8.29% | 1.059 | 1.061 | 0.967 | 0 |
| Apr 03 2024 | 1.061 | -0.10 | -8.77% | 1.137 | 1.149 | 1.057 | 0 |
| Apr 02 2024 | 1.163 | -0.02 | -1.61% | 1.183 | 1.20 | 1.142 | 0 |
| Mar 28 2024 | 1.182 | 0.03 | 2.60% | 1.166 | 1.191 | 1.151 | 0 |
| Mar 27 2024 | 1.152 | 0.08 | 7.46% | 1.135 | 1.173 | 1.127 | 0 |
| Mar 26 2024 | 1.072 | 0.00 | 0.19% | 1.098 | 1.103 | 1.051 | 0 |
| Mar 25 2024 | 1.07 | 0.00 | -0.09% | 1.08 | 1.105 | 1.068 | 0 |
| Mar 22 2024 | 1.071 | 0.02 | 2.19% | 1.077 | 1.096 | 1.069 | 0 |
| Mar 21 2024 | 1.048 | -0.08 | -6.68% | 1.064 | 1.069 | 1.041 | 0 |
| Mar 20 2024 | 1.123 | -0.03 | -2.52% | 1.145 | 1.154 | 1.102 | 0 |
| Mar 19 2024 | 1.152 | 0.00 | 0.09% | 1.164 | 1.212 | 1.152 | 0 |
| Mar 18 2024 | 1.151 | -0.07 | -5.42% | 1.21 | 1.222 | 1.145 | 0 |
| Mar 15 2024 | 1.217 | 0.07 | 6.29% | 1.188 | 1.217 | 1.165 | 0 |
| Mar 14 2024 | 1.145 | 0.01 | 0.62% | 1.156 | 1.157 | 1.121 | 0 |
| Mar 13 2024 | 1.138 | -0.01 | -1.13% | 1.125 | 1.16 | 1.11 | 0 |
| Mar 12 2024 | 1.151 | -0.04 | -3.60% | 1.194 | 1.205 | 1.108 | 0 |
| Mar 11 2024 | 1.194 | 0.13 | 12.32% | 1.106 | 1.254 | 1.105 | 0 |
