Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQK3 20241220 600 | P1ZQK3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.25% | 1.182 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.202 | 1.182 | 1.225 | 1.182 | 1.197 |
P1ZQK3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQK3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.217 | 0.02 | 1.93% | 1.202 | 1.225 | 1.182 | 0 |
| May 09 2024 | 1.194 | -0.02 | -1.24% | 1.247 | 1.257 | 1.194 | 0 |
| May 08 2024 | 1.209 | -0.02 | -1.79% | 1.266 | 1.292 | 1.203 | 0 |
| May 07 2024 | 1.231 | -0.07 | -5.53% | 1.278 | 1.293 | 1.231 | 0 |
| May 06 2024 | 1.303 | -0.06 | -4.47% | 1.357 | 1.363 | 1.30 | 0 |
| May 03 2024 | 1.364 | -0.11 | -7.34% | 1.447 | 1.467 | 1.351 | 0 |
| May 02 2024 | 1.472 | -0.01 | -0.94% | 1.475 | 1.51 | 1.443 | 0 |
| Apr 30 2024 | 1.486 | -0.02 | -1.59% | 1.54 | 1.56 | 1.459 | 0 |
| Apr 29 2024 | 1.51 | 0.04 | 2.65% | 1.433 | 1.515 | 1.433 | 0 |
| Apr 26 2024 | 1.471 | -0.09 | -6.01% | 1.437 | 1.515 | 1.413 | 0 |
| Apr 25 2024 | 1.565 | 0.41 | 35.15% | 1.68 | 1.685 | 1.433 | 0 |
| Apr 24 2024 | 1.158 | 0.01 | 0.78% | 1.085 | 1.161 | 1.064 | 0 |
| Apr 23 2024 | 1.149 | -0.11 | -8.37% | 1.238 | 1.239 | 1.116 | 0 |
| Apr 22 2024 | 1.254 | 0.06 | 5.29% | 1.245 | 1.276 | 1.183 | 0 |
| Apr 19 2024 | 1.191 | 0.14 | 13.21% | 1.162 | 1.203 | 1.094 | 0 |
| Apr 18 2024 | 1.052 | -0.08 | -6.90% | 1.145 | 1.154 | 1.049 | 0 |
| Apr 17 2024 | 1.13 | 0.03 | 2.45% | 1.133 | 1.14 | 1.105 | 0 |
| Apr 16 2024 | 1.103 | 0.04 | 3.67% | 1.15 | 1.162 | 1.091 | 0 |
| Apr 15 2024 | 1.064 | 0.04 | 3.70% | 1.071 | 1.073 | 1.015 | 0 |
