Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQI7 20241220 480 (P1ZQI7)
NLBNPIT1ZQI7 20241220 480 (P1ZQI7) Historical

P1ZQI7 NLBNPIT1ZQI7 20241220 480

0.44

-0.054 (-10.93%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZQI7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.442	-0.035	-7.34%	0.507	0.507	0.436	0
May 23 2024	0.477	0.016	3.47%	0.485	0.492	0.469	0
May 22 2024	0.461	-0.026	-5.34%	0.511	0.514	0.458	0
May 21 2024	0.487	0.018	3.84%	0.496	0.507	0.48	0
May 20 2024	0.469	-0.008	-1.68%	0.485	0.495	0.466	0
May 17 2024	0.477	0.014	3.02%	0.486	0.498	0.472	0
May 16 2024	0.463	-0.005	-1.07%	0.456	0.482	0.454	0
May 15 2024	0.468	-0.021	-4.29%	0.501	0.51	0.467	0
May 14 2024	0.489	-0.021	-4.12%	0.53	0.547	0.489	0
May 13 2024	0.51	0.014	2.82%	0.494	0.527	0.494	0
May 10 2024	0.496	0.011	2.27%	0.497	0.502	0.478	0
May 09 2024	0.485	-0.011	-2.22%	0.523	0.529	0.485	0
May 08 2024	0.496	-0.013	-2.55%	0.534	0.546	0.492	0
May 07 2024	0.509	-0.042	-7.62%	0.542	0.549	0.509	0
May 06 2024	0.551	-0.041	-6.93%	0.592	0.595	0.549	0
May 03 2024	0.592	-0.069	-10.44%	0.651	0.664	0.578	0
May 02 2024	0.661	-0.01	-1.49%	0.672	0.69	0.65	0
Apr 30 2024	0.671	-0.021	-3.03%	0.713	0.725	0.655	0
Apr 29 2024	0.692	0.021	3.13%	0.65	0.696	0.65	0
Apr 26 2024	0.671	-0.065	-8.83%	0.655	0.696	0.638	0
Apr 25 2024	0.736	0.236	47.20%	0.821	0.831	0.656	0
Apr 24 2024	0.50	0.014	2.88%	0.463	0.50	0.451	0
Apr 23 2024	0.486	-0.071	-12.75%	0.552	0.553	0.474	0
Apr 22 2024	0.557	0.038	7.32%	0.557	0.573	0.514	0
Apr 19 2024	0.519	0.077	17.42%	0.51	0.524	0.472	0
Apr 18 2024	0.442	-0.041	-8.49%	0.499	0.504	0.438	0
Apr 17 2024	0.483	0.017	3.65%	0.49	0.494	0.47	0
Apr 16 2024	0.466	0.02	4.48%	0.502	0.51	0.459	0
Apr 15 2024	0.446	0.021	4.94%	0.458	0.458	0.419	0
Apr 12 2024	0.425	0.013	3.16%	0.419	0.439	0.418	1,164
Apr 11 2024	0.412	0.003	0.73%	0.429	0.432	0.403	0
Apr 10 2024	0.409	-0.02	-4.66%	0.434	0.463	0.409	0
Apr 09 2024	0.429	0.029	7.25%	0.431	0.45	0.406	0
Apr 08 2024	0.40	0.001	0.25%	0.409	0.415	0.393	0
Apr 05 2024	0.399	0.00	0.00%	0.451	0.452	0.391	0
Apr 04 2024	0.399	-0.049	-10.94%	0.454	0.455	0.396	0
Apr 03 2024	0.448	-0.056	-11.11%	0.497	0.504	0.446	0
Apr 02 2024	0.504	-0.014	-2.70%	0.519	0.53	0.493	0
Mar 28 2024	0.518	0.013	2.57%	0.518	0.53	0.504	0
Mar 27 2024	0.505	0.044	9.54%	0.504	0.516	0.499	0
Mar 26 2024	0.461	0.001	0.22%	0.483	0.485	0.45	0
Mar 25 2024	0.46	-0.001	-0.22%	0.473	0.483	0.459	0
Mar 22 2024	0.461	0.012	2.67%	0.472	0.481	0.461	0
Mar 21 2024	0.449	-0.043	-8.74%	0.467	0.469	0.447	0
Mar 20 2024	0.492	-0.018	-3.53%	0.513	0.518	0.48	0
Mar 19 2024	0.51	-0.002	-0.39%	0.527	0.548	0.51	0
Mar 18 2024	0.512	-0.044	-7.91%	0.557	0.564	0.508	0
Mar 15 2024	0.556	0.042	8.17%	0.543	0.556	0.529	0
Mar 14 2024	0.514	0.003	0.59%	0.527	0.528	0.498	0
Mar 13 2024	0.511	-0.003	-0.58%	0.509	0.527	0.501	0
Mar 12 2024	0.514	-0.029	-5.34%	0.548	0.56	0.49	0
Mar 11 2024	0.543	0.072	15.29%	0.50	0.58	0.50	0
Mar 08 2024	0.471	0.011	2.39%	0.474	0.477	0.432	0
Mar 07 2024	0.46	-0.03	-6.12%	0.521	0.525	0.46	0
Mar 06 2024	0.49	-0.024	-4.67%	0.533	0.534	0.479	0
Mar 05 2024	0.514	0.042	8.90%	0.513	0.519	0.497	0
Mar 04 2024	0.472	-0.004	-0.84%	0.483	0.496	0.47	0
Mar 01 2024	0.476	-0.043	-8.29%	0.516	0.526	0.473	0
Feb 29 2024	0.519	0.001	0.19%	0.54	0.543	0.501	0
Feb 28 2024	0.518	-0.004	-0.77%	0.534	0.544	0.502	0
Feb 27 2024	0.522	-0.005	-0.95%	0.551	0.552	0.516	0
Feb 26 2024	0.527	0.006	1.15%	0.543	0.549	0.523	0

NLBNPIT1ZQI7 20241220 480

Delayed Upgrade Clock