NLBNPIT1ZQI7 20241220 480 Historical Data - P1ZQI7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZQI7 20241220 480	P1ZQI7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-2.26%	0.475	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.497	0.478	0.502	0.475	0.486

P1ZQI7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.496	0.011	2.27%	0.497	0.502	0.478	0
May 09 2024	0.485	-0.011	-2.22%	0.523	0.529	0.485	0
May 08 2024	0.496	-0.013	-2.55%	0.534	0.546	0.492	0
May 07 2024	0.509	-0.042	-7.62%	0.542	0.549	0.509	0
May 06 2024	0.551	-0.041	-6.93%	0.592	0.595	0.549	0
May 03 2024	0.592	-0.069	-10.44%	0.651	0.664	0.578	0
May 02 2024	0.661	-0.01	-1.49%	0.672	0.69	0.65	0
Apr 30 2024	0.671	-0.021	-3.03%	0.713	0.725	0.655	0
Apr 29 2024	0.692	0.021	3.13%	0.65	0.696	0.65	0
Apr 26 2024	0.671	-0.065	-8.83%	0.655	0.696	0.638	0
Apr 25 2024	0.736	0.236	47.20%	0.821	0.831	0.656	0
Apr 24 2024	0.50	0.014	2.88%	0.463	0.50	0.451	0
Apr 23 2024	0.486	-0.071	-12.75%	0.552	0.553	0.474	0
Apr 22 2024	0.557	0.038	7.32%	0.557	0.573	0.514	0
Apr 19 2024	0.519	0.077	17.42%	0.51	0.524	0.472	0
Apr 18 2024	0.442	-0.041	-8.49%	0.499	0.504	0.438	0
Apr 17 2024	0.483	0.017	3.65%	0.49	0.494	0.47	0
Apr 16 2024	0.466	0.02	4.48%	0.502	0.51	0.459	0
Apr 15 2024	0.446	0.021	4.94%	0.458	0.458	0.419	0
Apr 12 2024	0.425	0.013	3.16%	0.419	0.439	0.418	1,164