P1ZQG1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.391 | 0.034 | 9.52% | 0.364 | 0.40 | 0.348 | 0 |
May 23 2024 | 0.357 | -0.015 | -4.03% | 0.38 | 0.395 | 0.343 | 0 |
May 22 2024 | 0.372 | 0.022 | 6.29% | 0.354 | 0.381 | 0.35 | 0 |
May 21 2024 | 0.35 | -0.017 | -4.63% | 0.375 | 0.379 | 0.348 | 0 |
May 20 2024 | 0.367 | -0.007 | -1.87% | 0.389 | 0.392 | 0.363 | 0 |
May 17 2024 | 0.374 | -0.022 | -5.56% | 0.403 | 0.405 | 0.365 | 1,000 |
May 16 2024 | 0.396 | 0.00 | 0.00% | 0.442 | 0.443 | 0.393 | 0 |
May 15 2024 | 0.396 | 0.004 | 1.02% | 0.406 | 0.421 | 0.388 | 0 |
May 14 2024 | 0.392 | 0.019 | 5.09% | 0.386 | 0.395 | 0.356 | 0 |
May 13 2024 | 0.373 | -0.032 | -7.90% | 0.431 | 0.431 | 0.364 | 0 |
May 10 2024 | 0.405 | -0.017 | -4.03% | 0.443 | 0.452 | 0.40 | 0 |
May 09 2024 | 0.422 | 0.002 | 0.48% | 0.422 | 0.436 | 0.396 | 0 |
May 08 2024 | 0.42 | 0.021 | 5.26% | 0.409 | 0.425 | 0.393 | 0 |
May 07 2024 | 0.399 | 0.042 | 11.76% | 0.40 | 0.406 | 0.371 | 0 |
May 06 2024 | 0.357 | 0.027 | 8.18% | 0.356 | 0.366 | 0.337 | 0 |
May 03 2024 | 0.33 | 0.036 | 12.24% | 0.318 | 0.341 | 0.306 | 0 |
May 02 2024 | 0.294 | 0.0065 | 2.26% | 0.318 | 0.335 | 0.282 | 0 |
Apr 30 2024 | 0.2875 | 0.004 | 1.41% | 0.2885 | 0.301 | 0.275 | 0 |
Apr 29 2024 | 0.2835 | -0.0295 | -9.42% | 0.348 | 0.349 | 0.2815 | 0 |
Apr 26 2024 | 0.313 | 0.0375 | 13.61% | 0.359 | 0.371 | 0.29 | 0 |
Apr 25 2024 | 0.2755 | -0.3065 | -52.66% | 0.27 | 0.343 | 0.2515 | 1,000 |
Apr 24 2024 | 0.582 | -0.002 | -0.34% | 0.674 | 0.696 | 0.579 | 0 |
Apr 23 2024 | 0.584 | 0.058 | 11.03% | 0.557 | 0.609 | 0.557 | 0 |
Apr 22 2024 | 0.526 | -0.04 | -7.07% | 0.574 | 0.609 | 0.507 | 0 |
Apr 19 2024 | 0.566 | -0.121 | -17.61% | 0.629 | 0.688 | 0.555 | 0 |
Apr 18 2024 | 0.687 | 0.078 | 12.81% | 0.63 | 0.692 | 0.624 | 0 |
Apr 17 2024 | 0.609 | -0.028 | -4.40% | 0.643 | 0.665 | 0.603 | 0 |
Apr 16 2024 | 0.637 | -0.044 | -6.46% | 0.641 | 0.655 | 0.618 | 0 |
Apr 15 2024 | 0.681 | -0.045 | -6.20% | 0.709 | 0.767 | 0.673 | 0 |
Apr 12 2024 | 0.726 | -0.001 | -0.14% | 0.766 | 0.773 | 0.705 | 0 |
Apr 11 2024 | 0.727 | -0.014 | -1.89% | 0.749 | 0.775 | 0.724 | 0 |
Apr 10 2024 | 0.741 | 0.05 | 7.24% | 0.727 | 0.741 | 0.682 | 0 |
Apr 09 2024 | 0.691 | -0.073 | -9.55% | 0.758 | 0.771 | 0.666 | 0 |
Apr 08 2024 | 0.764 | -0.001 | -0.13% | 0.80 | 0.82 | 0.762 | 0 |
Apr 05 2024 | 0.765 | 0.026 | 3.52% | 0.723 | 0.788 | 0.716 | 0 |
Apr 04 2024 | 0.739 | 0.082 | 12.48% | 0.689 | 0.756 | 0.688 | 0 |
Apr 03 2024 | 0.657 | 0.085 | 14.86% | 0.626 | 0.661 | 0.617 | 0 |
Apr 02 2024 | 0.572 | 0.009 | 1.60% | 0.581 | 0.606 | 0.558 | 0 |
Mar 28 2024 | 0.563 | -0.034 | -5.70% | 0.609 | 0.623 | 0.56 | 0 |
Mar 27 2024 | 0.597 | -0.079 | -11.69% | 0.644 | 0.658 | 0.582 | 0 |
Mar 26 2024 | 0.676 | 0.00 | 0.00% | 0.679 | 0.70 | 0.674 | 0 |
Mar 25 2024 | 0.676 | -0.007 | -1.02% | 0.707 | 0.712 | 0.647 | 0 |
Mar 22 2024 | 0.683 | -0.019 | -2.71% | 0.711 | 0.72 | 0.672 | 0 |
Mar 21 2024 | 0.702 | 0.068 | 10.73% | 0.71 | 0.739 | 0.685 | 0 |
Mar 20 2024 | 0.634 | 0.019 | 3.09% | 0.648 | 0.668 | 0.632 | 0 |
Mar 19 2024 | 0.615 | -0.008 | -1.28% | 0.648 | 0.659 | 0.574 | 0 |
Mar 18 2024 | 0.623 | 0.041 | 7.04% | 0.616 | 0.639 | 0.597 | 0 |
Mar 15 2024 | 0.582 | -0.063 | -9.77% | 0.628 | 0.646 | 0.582 | 0 |
Mar 14 2024 | 0.645 | -0.005 | -0.77% | 0.663 | 0.686 | 0.636 | 0 |
Mar 13 2024 | 0.65 | 0.022 | 3.50% | 0.689 | 0.701 | 0.629 | 0 |
Mar 12 2024 | 0.628 | 0.023 | 3.80% | 0.626 | 0.671 | 0.598 | 0 |
Mar 11 2024 | 0.605 | -0.128 | -17.46% | 0.715 | 0.716 | 0.565 | 0 |
Mar 08 2024 | 0.733 | 0.014 | 1.95% | 0.75 | 0.796 | 0.733 | 0 |
Mar 07 2024 | 0.719 | 0.074 | 11.47% | 0.64 | 0.719 | 0.635 | 0 |
Mar 06 2024 | 0.645 | 0.032 | 5.22% | 0.634 | 0.671 | 0.631 | 0 |
Mar 05 2024 | 0.613 | -0.055 | -8.23% | 0.648 | 0.653 | 0.598 | 0 |
Mar 04 2024 | 0.668 | 0.021 | 3.25% | 0.682 | 0.693 | 0.642 | 0 |
Mar 01 2024 | 0.647 | 0.07 | 12.13% | 0.624 | 0.658 | 0.606 | 0 |
Feb 29 2024 | 0.577 | 0.004 | 0.70% | 0.579 | 0.604 | 0.577 | 0 |
Feb 28 2024 | 0.573 | 0.007 | 1.24% | 0.586 | 0.601 | 0.569 | 0 |
Feb 27 2024 | 0.566 | 0.008 | 1.43% | 0.561 | 0.584 | 0.559 | 0 |
Feb 26 2024 | 0.558 | -0.026 | -4.45% | 0.586 | 0.592 | 0.553 | 0 |