NLBNPIT1ZQG1 20241220 520 Historical Data - P1ZQG1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZQG1 20241220 520	P1ZQG1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.24%	0.42	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.443	0.40	0.452	0.42	0.419

P1ZQG1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.405	-0.017	-4.03%	0.443	0.452	0.40	0
May 09 2024	0.422	0.002	0.48%	0.422	0.436	0.396	0
May 08 2024	0.42	0.021	5.26%	0.409	0.425	0.393	0
May 07 2024	0.399	0.042	11.76%	0.40	0.406	0.371	0
May 06 2024	0.357	0.027	8.18%	0.356	0.366	0.337	0
May 03 2024	0.33	0.036	12.24%	0.318	0.341	0.306	0
May 02 2024	0.294	0.0065	2.26%	0.318	0.335	0.282	0
Apr 30 2024	0.2875	0.004	1.41%	0.2885	0.301	0.275	0
Apr 29 2024	0.2835	-0.0295	-9.42%	0.348	0.349	0.2815	0
Apr 26 2024	0.313	0.0375	13.61%	0.359	0.371	0.29	0
Apr 25 2024	0.2755	-0.3065	-52.66%	0.27	0.343	0.2515	1,000
Apr 24 2024	0.582	-0.002	-0.34%	0.674	0.696	0.579	0
Apr 23 2024	0.584	0.058	11.03%	0.557	0.609	0.557	0
Apr 22 2024	0.526	-0.04	-7.07%	0.574	0.609	0.507	0
Apr 19 2024	0.566	-0.121	-17.61%	0.629	0.688	0.555	0
Apr 18 2024	0.687	0.078	12.81%	0.63	0.692	0.624	0
Apr 17 2024	0.609	-0.028	-4.40%	0.643	0.665	0.603	0
Apr 16 2024	0.637	-0.044	-6.46%	0.641	0.655	0.618	0
Apr 15 2024	0.681	-0.045	-6.20%	0.709	0.767	0.673	0
Apr 12 2024	0.726	-0.001	-0.14%	0.766	0.773	0.705	0
Apr 11 2024	0.727	-0.014	-1.89%	0.749	0.775	0.724	0