Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQE6 20241220 600 (P1ZQE6)
NLBNPIT1ZQE6 20241220 600 (P1ZQE6) Historical

P1ZQE6 NLBNPIT1ZQE6 20241220 600

0.207

0.0325 (18.62%)

Last Updated: 09:27:30

Delayed by 15 minutes

P1ZQE6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.1705	-0.0105	-5.80%	0.1885	0.192	0.1665	0
Jun 03 2024	0.181	0.0445	32.60%	0.173	0.181	0.164	0
May 31 2024	0.1365	-0.0235	-14.69%	0.17	0.178	0.133	0
May 30 2024	0.16	-0.0225	-12.33%	0.1785	0.1915	0.1565	0
May 29 2024	0.1825	0.003	1.67%	0.20	0.20	0.181	0
May 28 2024	0.1795	-0.016	-8.18%	0.2005	0.2065	0.1775	0
May 27 2024	0.1955	0.0105	5.68%	0.196	0.201	0.193	0
May 24 2024	0.185	0.02	12.12%	0.177	0.19	0.16	0
May 23 2024	0.165	-0.0095	-5.44%	0.186	0.195	0.159	0
May 22 2024	0.1745	0.012	7.38%	0.1715	0.1855	0.1645	0
May 21 2024	0.1625	-0.0095	-5.52%	0.1835	0.1855	0.162	0
May 20 2024	0.172	-0.0035	-1.99%	0.192	0.1935	0.17	0
May 17 2024	0.1755	-0.0155	-8.12%	0.202	0.203	0.173	0
May 16 2024	0.191	-0.0005	-0.26%	0.2255	0.2255	0.189	0
May 15 2024	0.1915	0.0005	0.26%	0.2055	0.214	0.1875	0
May 14 2024	0.191	0.0105	5.82%	0.1945	0.1995	0.171	0
May 13 2024	0.1805	-0.02	-9.98%	0.222	0.222	0.1765	0
May 10 2024	0.2005	-0.011	-5.20%	0.2305	0.2355	0.198	0
May 09 2024	0.2115	0.001	0.48%	0.219	0.227	0.196	0
May 08 2024	0.2105	0.0125	6.31%	0.211	0.2165	0.2015	0
May 07 2024	0.198	0.0245	14.12%	0.2045	0.2105	0.182	0
May 06 2024	0.1735	0.0135	8.44%	0.1805	0.1865	0.1625	0
May 03 2024	0.16	0.019	13.48%	0.1605	0.166	0.1465	0
May 02 2024	0.141	0.0025	1.80%	0.162	0.1715	0.135	0
Apr 30 2024	0.1385	0.0015	1.09%	0.1465	0.15	0.131	0
Apr 29 2024	0.137	-0.018	-11.61%	0.181	0.181	0.1365	0
Apr 26 2024	0.155	0.0185	13.55%	0.1895	0.197	0.1415	0
Apr 25 2024	0.1365	-0.1965	-59.01%	0.1415	0.1755	0.12	0
Apr 24 2024	0.333	0.001	0.30%	0.405	0.415	0.33	0
Apr 23 2024	0.332	0.0365	12.35%	0.322	0.35	0.321	0
Apr 22 2024	0.2955	-0.0285	-8.80%	0.33	0.358	0.284	0
Apr 19 2024	0.324	-0.083	-20.39%	0.372	0.413	0.32	0
Apr 18 2024	0.407	0.056	15.95%	0.372	0.409	0.367	0
Apr 17 2024	0.351	-0.018	-4.88%	0.379	0.394	0.346	0
Apr 16 2024	0.369	-0.032	-7.98%	0.379	0.389	0.357	0
Apr 15 2024	0.401	-0.033	-7.60%	0.427	0.468	0.396	0
Apr 12 2024	0.434	-0.001	-0.23%	0.467	0.471	0.418	0
Apr 11 2024	0.435	-0.011	-2.47%	0.456	0.475	0.433	0
Apr 10 2024	0.446	0.032	7.73%	0.441	0.446	0.407	0
Apr 09 2024	0.414	-0.052	-11.16%	0.467	0.475	0.395	0
Apr 08 2024	0.466	0.001	0.22%	0.495	0.51	0.463	0
Apr 05 2024	0.465	0.02	4.49%	0.44	0.481	0.434	0
Apr 04 2024	0.445	0.058	14.99%	0.414	0.463	0.414	0
Apr 03 2024	0.387	0.059	17.99%	0.37	0.389	0.364	0
Apr 02 2024	0.328	0.004	1.23%	0.339	0.355	0.32	0
Mar 28 2024	0.324	-0.025	-7.16%	0.362	0.371	0.322	0
Mar 27 2024	0.349	-0.056	-13.83%	0.387	0.397	0.34	0
Mar 26 2024	0.405	0.00	0.00%	0.412	0.426	0.403	0
Mar 25 2024	0.405	-0.006	-1.46%	0.432	0.436	0.385	0
Mar 22 2024	0.411	-0.014	-3.29%	0.435	0.442	0.403	0
Mar 21 2024	0.425	0.048	12.73%	0.437	0.457	0.414	0
Mar 20 2024	0.377	0.011	3.01%	0.393	0.407	0.376	0
Mar 19 2024	0.366	-0.007	-1.88%	0.396	0.402	0.339	0
Mar 18 2024	0.373	0.025	7.18%	0.376	0.392	0.357	0
Mar 15 2024	0.348	-0.043	-11.00%	0.383	0.395	0.348	0
Mar 14 2024	0.391	-0.006	-1.51%	0.41	0.426	0.384	0
Mar 13 2024	0.397	0.018	4.75%	0.427	0.436	0.379	0
Mar 12 2024	0.379	0.014	3.84%	0.384	0.408	0.358	0
Mar 11 2024	0.365	-0.093	-20.31%	0.447	0.448	0.339	0
Mar 08 2024	0.458	0.014	3.15%	0.47	0.501	0.458	0
Mar 07 2024	0.444	0.057	14.73%	0.389	0.444	0.385	0

NLBNPIT1ZQE6 20241220 600

Medallion Trust Series 2...

Vontobel Financial Produ...

Delayed Upgrade Clock