Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQE6 20241220 600 | P1ZQE6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.24% | 0.2085 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2305 | 0.198 | 0.2355 | 0.2085 | 0.209 |
P1ZQE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2005 | -0.011 | -5.20% | 0.2305 | 0.2355 | 0.198 | 0 |
| May 09 2024 | 0.2115 | 0.001 | 0.48% | 0.219 | 0.227 | 0.196 | 0 |
| May 08 2024 | 0.2105 | 0.0125 | 6.31% | 0.211 | 0.2165 | 0.2015 | 0 |
| May 07 2024 | 0.198 | 0.0245 | 14.12% | 0.2045 | 0.2105 | 0.182 | 0 |
| May 06 2024 | 0.1735 | 0.0135 | 8.44% | 0.1805 | 0.1865 | 0.1625 | 0 |
| May 03 2024 | 0.16 | 0.019 | 13.48% | 0.1605 | 0.166 | 0.1465 | 0 |
| May 02 2024 | 0.141 | 0.0025 | 1.80% | 0.162 | 0.1715 | 0.135 | 0 |
| Apr 30 2024 | 0.1385 | 0.0015 | 1.09% | 0.1465 | 0.15 | 0.131 | 0 |
| Apr 29 2024 | 0.137 | -0.018 | -11.61% | 0.181 | 0.181 | 0.1365 | 0 |
| Apr 26 2024 | 0.155 | 0.0185 | 13.55% | 0.1895 | 0.197 | 0.1415 | 0 |
| Apr 25 2024 | 0.1365 | -0.1965 | -59.01% | 0.1415 | 0.1755 | 0.12 | 0 |
| Apr 24 2024 | 0.333 | 0.001 | 0.30% | 0.405 | 0.415 | 0.33 | 0 |
| Apr 23 2024 | 0.332 | 0.0365 | 12.35% | 0.322 | 0.35 | 0.321 | 0 |
| Apr 22 2024 | 0.2955 | -0.0285 | -8.80% | 0.33 | 0.358 | 0.284 | 0 |
| Apr 19 2024 | 0.324 | -0.083 | -20.39% | 0.372 | 0.413 | 0.32 | 0 |
| Apr 18 2024 | 0.407 | 0.056 | 15.95% | 0.372 | 0.409 | 0.367 | 0 |
| Apr 17 2024 | 0.351 | -0.018 | -4.88% | 0.379 | 0.394 | 0.346 | 0 |
| Apr 16 2024 | 0.369 | -0.032 | -7.98% | 0.379 | 0.389 | 0.357 | 0 |
| Apr 15 2024 | 0.401 | -0.033 | -7.60% | 0.427 | 0.468 | 0.396 | 0 |
| Apr 12 2024 | 0.434 | -0.001 | -0.23% | 0.467 | 0.471 | 0.418 | 0 |
