Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQB2 20240621 550 (P1ZQB2)
NLBNPIT1ZQB2 20240621 550 (P1ZQB2) Historical

P1ZQB2 NLBNPIT1ZQB2 20240621 550

0.644

-0.038 (-5.57%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZQB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.667	-0.019	-2.77%	0.665	0.691	0.643	0
May 27 2024	0.686	0.027	4.10%	0.68	0.696	0.669	0
May 24 2024	0.659	-0.077	-10.46%	0.778	0.778	0.642	0
May 23 2024	0.736	0.036	5.14%	0.734	0.766	0.699	0
May 22 2024	0.70	-0.052	-6.91%	0.791	0.799	0.694	0
May 21 2024	0.752	0.04	5.62%	0.75	0.775	0.733	0
May 20 2024	0.712	-0.002	-0.28%	0.721	0.747	0.70	0
May 17 2024	0.714	0.038	5.62%	0.71	0.745	0.707	0
May 16 2024	0.676	-0.005	-0.73%	0.634	0.699	0.633	0
May 15 2024	0.681	-0.031	-4.35%	0.727	0.745	0.675	0
May 14 2024	0.712	-0.045	-5.94%	0.781	0.826	0.712	0
May 13 2024	0.757	0.043	6.02%	0.697	0.783	0.697	0
May 10 2024	0.714	0.029	4.23%	0.69	0.724	0.67	0
May 09 2024	0.685	-0.015	-2.14%	0.745	0.756	0.685	0
May 08 2024	0.70	-0.038	-5.15%	0.772	0.806	0.691	0
May 07 2024	0.738	-0.091	-10.98%	0.791	0.81	0.738	0
May 06 2024	0.829	-0.073	-8.09%	0.889	0.896	0.827	0
May 03 2024	0.902	-0.123	-12.00%	0.997	1.023	0.884	0
May 02 2024	1.025	-0.02	-1.54%	1.024	1.066	0.984	0
Apr 30 2024	1.041	-0.02	-2.16%	1.096	1.124	1.009	0
Apr 29 2024	1.064	0.05	5.03%	0.967	1.066	0.967	0
Apr 26 2024	1.013	-0.11	-9.55%	0.969	1.061	0.941	0
Apr 25 2024	1.12	0.47	71.25%	1.243	1.251	0.965	0
Apr 24 2024	0.654	0.017	2.67%	0.572	0.658	0.548	0
Apr 23 2024	0.637	-0.115	-15.29%	0.732	0.733	0.60	0
Apr 22 2024	0.752	0.069	10.10%	0.723	0.778	0.672	0
Apr 19 2024	0.683	0.15	28.14%	0.648	0.697	0.576	3,000
Apr 18 2024	0.533	-0.084	-13.61%	0.634	0.643	0.53	0
Apr 17 2024	0.617	0.029	4.93%	0.619	0.628	0.591	0
Apr 16 2024	0.588	0.043	7.89%	0.635	0.649	0.575	0
Apr 15 2024	0.545	0.038	7.50%	0.554	0.554	0.496	0
Apr 12 2024	0.507	0.017	3.47%	0.484	0.532	0.48	0
Apr 11 2024	0.49	0.007	1.45%	0.506	0.511	0.468	0
Apr 10 2024	0.483	-0.039	-7.47%	0.514	0.567	0.483	0
Apr 09 2024	0.522	0.058	12.50%	0.502	0.555	0.468	0
Apr 08 2024	0.464	-0.004	-0.85%	0.467	0.476	0.447	0
Apr 05 2024	0.468	-0.008	-1.68%	0.547	0.55	0.449	0
Apr 04 2024	0.476	-0.088	-15.60%	0.561	0.562	0.469	0
Apr 03 2024	0.564	-0.11	-16.32%	0.643	0.655	0.56	0
Apr 02 2024	0.674	-0.024	-3.44%	0.695	0.715	0.652	0
Mar 28 2024	0.698	0.034	5.12%	0.679	0.707	0.663	0
Mar 27 2024	0.664	0.083	14.29%	0.646	0.687	0.637	0
Mar 26 2024	0.581	0.001	0.17%	0.61	0.614	0.56	0
Mar 25 2024	0.58	-0.001	-0.17%	0.588	0.615	0.578	0
Mar 22 2024	0.581	0.018	3.20%	0.588	0.607	0.58	0
Mar 21 2024	0.563	-0.078	-12.17%	0.585	0.589	0.559	0
Mar 20 2024	0.641	-0.029	-4.33%	0.664	0.672	0.618	0
Mar 19 2024	0.67	0.00	0.00%	0.683	0.732	0.67	0
Mar 18 2024	0.67	-0.073	-9.83%	0.733	0.746	0.664	0
Mar 15 2024	0.743	0.074	11.06%	0.71	0.743	0.686	0
Mar 14 2024	0.669	0.004	0.60%	0.683	0.684	0.646	0
Mar 13 2024	0.665	-0.013	-1.92%	0.651	0.688	0.636	0
Mar 12 2024	0.678	-0.043	-5.96%	0.723	0.734	0.633	5,000
Mar 11 2024	0.721	0.134	22.83%	0.629	0.785	0.628	0
Mar 08 2024	0.587	0.009	1.56%	0.585	0.593	0.526	0
Mar 07 2024	0.578	-0.059	-9.26%	0.68	0.687	0.578	0
Mar 06 2024	0.637	-0.045	-6.60%	0.70	0.702	0.615	0
Mar 05 2024	0.682	0.073	11.99%	0.669	0.692	0.652	0
Mar 04 2024	0.609	-0.011	-1.77%	0.619	0.65	0.606	0
Mar 01 2024	0.62	-0.083	-11.81%	0.683	0.70	0.615	0
Feb 29 2024	0.703	-0.004	-0.57%	0.732	0.737	0.672	0

NLBNPIT1ZQB2 20240621 550

Maire Tecnimont

Societe Generale Effekten

Delayed Upgrade Clock