NLBNPIT1ZQB2 20240621 550 Historical Data - P1ZQB2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZQB2 20240621 550	P1ZQB2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.037	-4.97%	0.707	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.781	0.712	0.826	0.707	0.744

P1ZQB2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.757	0.043	6.02%	0.697	0.783	0.697	0
May 10 2024	0.714	0.029	4.23%	0.69	0.724	0.67	0
May 09 2024	0.685	-0.015	-2.14%	0.745	0.756	0.685	0
May 08 2024	0.70	-0.038	-5.15%	0.772	0.806	0.691	0
May 07 2024	0.738	-0.091	-10.98%	0.791	0.81	0.738	0
May 06 2024	0.829	-0.073	-8.09%	0.889	0.896	0.827	0
May 03 2024	0.902	-0.123	-12.00%	0.997	1.023	0.884	0
May 02 2024	1.025	-0.02	-1.54%	1.024	1.066	0.984	0
Apr 30 2024	1.041	-0.02	-2.16%	1.096	1.124	1.009	0
Apr 29 2024	1.064	0.05	5.03%	0.967	1.066	0.967	0
Apr 26 2024	1.013	-0.11	-9.55%	0.969	1.061	0.941	0
Apr 25 2024	1.12	0.47	71.25%	1.243	1.251	0.965	0
Apr 24 2024	0.654	0.017	2.67%	0.572	0.658	0.548	0
Apr 23 2024	0.637	-0.115	-15.29%	0.732	0.733	0.60	0
Apr 22 2024	0.752	0.069	10.10%	0.723	0.778	0.672	0
Apr 19 2024	0.683	0.15	28.14%	0.648	0.697	0.576	3,000
Apr 18 2024	0.533	-0.084	-13.61%	0.634	0.643	0.53	0
Apr 17 2024	0.617	0.029	4.93%	0.619	0.628	0.591	0
Apr 16 2024	0.588	0.043	7.89%	0.635	0.649	0.575	0
Apr 15 2024	0.545	0.038	7.50%	0.554	0.554	0.496	0
Apr 12 2024	0.507	0.017	3.47%	0.484	0.532	0.48	0