Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ94 20240621 580 (P1ZQ94)
NLBNPIT1ZQ94 20240621 580 (P1ZQ94) Historical

P1ZQ94 NLBNPIT1ZQ94 20240621 580

0.0015

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

P1ZQ94 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
May 23 2024	0.002	-0.001	-33.33%	0.019	0.019	0.0001	0
May 22 2024	0.003	0.0008	36.36%	0.0185	0.02	0.0027	0
May 21 2024	0.0022	-0.0005	-18.52%	0.019	0.02	0.0022	0
May 20 2024	0.0027	-0.0013	-32.50%	0.0195	0.021	0.0027	0
May 17 2024	0.004	-0.001	-20.00%	0.021	0.022	0.004	0
May 16 2024	0.005	0.0005	11.11%	0.023	0.024	0.005	0
May 15 2024	0.0045	-0.001	-18.18%	0.0215	0.0225	0.0045	0
May 14 2024	0.0055	0.0005	10.00%	0.021	0.0225	0.004	0
May 13 2024	0.005	-0.002	-28.57%	0.0235	0.0245	0.005	0
May 10 2024	0.007	-0.003	-30.00%	0.0255	0.0275	0.007	0
May 09 2024	0.01	0.00	0.00%	0.026	0.0275	0.0085	0
May 08 2024	0.01	-0.001	-9.09%	0.0265	0.0275	0.01	0
May 07 2024	0.011	0.0025	29.41%	0.0265	0.0275	0.009	0
May 06 2024	0.0085	0.00	0.00%	0.024	0.0255	0.0075	0
May 03 2024	0.0085	0.0005	6.25%	0.023	0.0245	0.0075	0
May 02 2024	0.008	0.00	0.00%	0.0245	0.0265	0.008	0
Apr 30 2024	0.008	0.0005	6.67%	0.023	0.0245	0.0075	0
Apr 29 2024	0.0075	-0.0015	-16.67%	0.026	0.026	0.007	0
Apr 26 2024	0.009	0.0015	20.00%	0.029	0.03	0.0075	0
Apr 25 2024	0.0075	-0.084	-91.80%	0.0255	0.0325	0.0055	0
Apr 24 2024	0.0915	0.0035	3.98%	0.1375	0.1475	0.0915	0
Apr 23 2024	0.088	0.0145	19.73%	0.0925	0.108	0.0865	0
Apr 22 2024	0.0735	-0.014	-16.00%	0.104	0.116	0.0675	0
Apr 19 2024	0.0875	-0.0485	-35.66%	0.122	0.147	0.084	0
Apr 18 2024	0.136	0.0345	33.99%	0.1225	0.138	0.1145	0
Apr 17 2024	0.1015	-0.0125	-10.96%	0.1265	0.1355	0.0985	0
Apr 16 2024	0.114	-0.0195	-14.61%	0.128	0.135	0.1075	0
Apr 15 2024	0.1335	-0.0245	-15.51%	0.1585	0.1875	0.1295	0
Apr 12 2024	0.158	-0.0025	-1.56%	0.186	0.189	0.149	0
Apr 11 2024	0.1605	-0.0105	-6.14%	0.1825	0.1965	0.1605	0
Apr 10 2024	0.171	0.0205	13.62%	0.1745	0.1795	0.1495	0
Apr 09 2024	0.1505	-0.039	-20.58%	0.194	0.201	0.139	0
Apr 08 2024	0.1895	-0.0055	-2.82%	0.219	0.23	0.189	0
Apr 05 2024	0.195	0.0125	6.85%	0.184	0.208	0.1705	0
Apr 04 2024	0.1825	0.042	29.89%	0.165	0.1995	0.163	0
Apr 03 2024	0.1405	0.035	33.18%	0.1375	0.1485	0.1325	0
Apr 02 2024	0.1055	-0.003	-2.76%	0.121	0.1305	0.103	0
Mar 28 2024	0.1085	-0.0165	-13.20%	0.1375	0.1435	0.1075	0
Mar 27 2024	0.125	-0.038	-23.31%	0.1585	0.1625	0.1195	0
Mar 26 2024	0.163	-0.0005	-0.31%	0.175	0.186	0.163	0
Mar 25 2024	0.1635	-0.0055	-3.25%	0.1895	0.192	0.1505	0
Mar 22 2024	0.169	-0.0145	-7.90%	0.1935	0.198	0.165	0
Mar 21 2024	0.1835	0.035	23.57%	0.1985	0.213	0.176	0
Mar 20 2024	0.1485	0.008	5.69%	0.1655	0.174	0.1475	0
Mar 19 2024	0.1405	-0.008	-5.39%	0.1685	0.173	0.1265	0
Mar 18 2024	0.1485	0.012	8.79%	0.1585	0.1705	0.1385	0
Mar 15 2024	0.1365	-0.03	-18.02%	0.162	0.1705	0.1365	0
Mar 14 2024	0.1665	-0.0075	-4.31%	0.1875	0.199	0.164	0
Mar 13 2024	0.174	0.0145	9.09%	0.20	0.2065	0.1605	0
Mar 12 2024	0.1595	0.0075	4.93%	0.171	0.184	0.147	0
Mar 11 2024	0.152	-0.069	-31.22%	0.2145	0.215	0.1355	0
Mar 08 2024	0.221	0.014	6.76%	0.2345	0.2575	0.221	0
Mar 07 2024	0.207	0.044	26.99%	0.17	0.207	0.1675	0
Mar 06 2024	0.163	0.014	9.40%	0.169	0.1865	0.1575	0

NLBNPIT1ZQ94 20240621 580

Hsbc Bank Usa Na Capped ...

Open Predict Token

NLBNPIT1US89 20351221 21...

Delayed Upgrade Clock