Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ94 20240621 580 | P1ZQ94 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -17.65% | 0.007 | 14:29:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.007 | 0.0275 | 0.007 | 0.0085 |
P1ZQ94 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.007 | -0.003 | -30.00% | 0.0255 | 0.0275 | 0.007 | 0 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.026 | 0.0275 | 0.0085 | 0 |
| May 08 2024 | 0.01 | -0.001 | -9.09% | 0.0265 | 0.0275 | 0.01 | 0 |
| May 07 2024 | 0.011 | 0.0025 | 29.41% | 0.0265 | 0.0275 | 0.009 | 0 |
| May 06 2024 | 0.0085 | 0.00 | 0.00% | 0.024 | 0.0255 | 0.0075 | 0 |
| May 03 2024 | 0.0085 | 0.0005 | 6.25% | 0.023 | 0.0245 | 0.0075 | 0 |
| May 02 2024 | 0.008 | 0.00 | 0.00% | 0.0245 | 0.0265 | 0.008 | 0 |
| Apr 30 2024 | 0.008 | 0.0005 | 6.67% | 0.023 | 0.0245 | 0.0075 | 0 |
| Apr 29 2024 | 0.0075 | -0.0015 | -16.67% | 0.026 | 0.026 | 0.007 | 0 |
| Apr 26 2024 | 0.009 | 0.0015 | 20.00% | 0.029 | 0.03 | 0.0075 | 0 |
| Apr 25 2024 | 0.0075 | -0.084 | -91.80% | 0.0255 | 0.0325 | 0.0055 | 0 |
| Apr 24 2024 | 0.0915 | 0.0035 | 3.98% | 0.1375 | 0.1475 | 0.0915 | 0 |
| Apr 23 2024 | 0.088 | 0.0145 | 19.73% | 0.0925 | 0.108 | 0.0865 | 0 |
| Apr 22 2024 | 0.0735 | -0.014 | -16.00% | 0.104 | 0.116 | 0.0675 | 0 |
| Apr 19 2024 | 0.0875 | -0.0485 | -35.66% | 0.122 | 0.147 | 0.084 | 0 |
| Apr 18 2024 | 0.136 | 0.0345 | 33.99% | 0.1225 | 0.138 | 0.1145 | 0 |
| Apr 17 2024 | 0.1015 | -0.0125 | -10.96% | 0.1265 | 0.1355 | 0.0985 | 0 |
| Apr 16 2024 | 0.114 | -0.0195 | -14.61% | 0.128 | 0.135 | 0.1075 | 0 |
| Apr 15 2024 | 0.1335 | -0.0245 | -15.51% | 0.1585 | 0.1875 | 0.1295 | 0 |
| Apr 12 2024 | 0.158 | -0.0025 | -1.56% | 0.186 | 0.189 | 0.149 | 0 |
| Apr 11 2024 | 0.1605 | -0.0105 | -6.14% | 0.1825 | 0.1965 | 0.1605 | 0 |
