Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ86 20240621 600 (P1ZQ86)
NLBNPIT1ZQ86 20240621 600 (P1ZQ86) Historical

P1ZQ86 NLBNPIT1ZQ86 20240621 600

0.0009

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZQ86 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 23 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
May 20 2024	0.001	-0.001	-50.00%	0.0001	0.0014	0.0001	0
May 17 2024	0.002	-0.0005	-20.00%	0.0001	0.002	0.0001	0
May 16 2024	0.0025	-0.0002	-7.41%	0.02	0.0215	0.0025	0
May 15 2024	0.0027	-0.0003	-10.00%	0.0195	0.0205	0.0027	0
May 14 2024	0.003	0.00	0.00%	0.0195	0.0205	0.0027	0
May 13 2024	0.003	-0.0015	-33.33%	0.02	0.022	0.003	0
May 10 2024	0.0045	-0.0015	-25.00%	0.022	0.024	0.0045	0
May 09 2024	0.006	-0.0005	-7.69%	0.0225	0.024	0.0055	0
May 08 2024	0.0065	-0.0005	-7.14%	0.023	0.024	0.0065	0
May 07 2024	0.007	0.001	16.67%	0.023	0.0245	0.006	0
May 06 2024	0.006	0.0005	9.09%	0.0215	0.023	0.005	0
May 03 2024	0.0055	0.00	0.00%	0.021	0.0225	0.0055	0
May 02 2024	0.0055	0.00	0.00%	0.0215	0.024	0.0055	0
Apr 30 2024	0.0055	0.0005	10.00%	0.0205	0.022	0.005	0
Apr 29 2024	0.005	-0.001	-16.67%	0.0225	0.0225	0.005	0
Apr 26 2024	0.006	0.001	20.00%	0.0245	0.0255	0.005	0
Apr 25 2024	0.005	-0.06	-92.31%	0.024	0.0265	0.003	0
Apr 24 2024	0.065	0.0015	2.36%	0.1035	0.1115	0.065	0
Apr 23 2024	0.0635	0.0115	22.12%	0.0705	0.0815	0.061	0
Apr 22 2024	0.052	-0.0105	-16.80%	0.0795	0.0885	0.048	0
Apr 19 2024	0.0625	-0.0365	-36.87%	0.093	0.112	0.0615	0
Apr 18 2024	0.099	0.026	35.62%	0.093	0.101	0.082	0
Apr 17 2024	0.073	-0.009	-10.98%	0.096	0.103	0.0705	0
Apr 16 2024	0.082	-0.0155	-15.90%	0.098	0.1025	0.0775	0
Apr 15 2024	0.0975	-0.0195	-16.67%	0.121	0.1435	0.0945	0
Apr 12 2024	0.117	-0.002	-1.68%	0.142	0.1445	0.11	0
Apr 11 2024	0.119	-0.009	-7.03%	0.14	0.151	0.119	0
Apr 10 2024	0.128	0.0155	13.78%	0.1345	0.138	0.113	0
Apr 09 2024	0.1125	-0.034	-23.21%	0.15	0.1555	0.103	0
Apr 08 2024	0.1465	-0.0025	-1.68%	0.1705	0.1795	0.1415	0
Apr 05 2024	0.149	0.011	7.97%	0.1425	0.158	0.129	0
Apr 04 2024	0.138	0.033	31.43%	0.1265	0.156	0.1265	0
Apr 03 2024	0.105	0.027	34.62%	0.1065	0.1145	0.0975	0
Apr 02 2024	0.078	-0.0035	-4.29%	0.094	0.101	0.0765	0
Mar 28 2024	0.0815	-0.0125	-13.30%	0.1075	0.112	0.0805	0
Mar 27 2024	0.094	-0.031	-24.80%	0.1245	0.128	0.0905	0
Mar 26 2024	0.125	0.00	0.00%	0.138	0.1465	0.125	0
Mar 25 2024	0.125	-0.0045	-3.47%	0.1495	0.1515	0.115	0
Mar 22 2024	0.1295	-0.0125	-8.80%	0.1535	0.157	0.127	0
Mar 21 2024	0.142	0.028	24.56%	0.158	0.1695	0.136	0
Mar 20 2024	0.114	0.006	5.56%	0.131	0.1385	0.1135	0
Mar 19 2024	0.108	-0.007	-6.09%	0.135	0.138	0.097	0
Mar 18 2024	0.115	0.0085	7.98%	0.127	0.137	0.107	0
Mar 15 2024	0.1065	-0.0235	-18.08%	0.1295	0.1365	0.1065	0
Mar 14 2024	0.13	-0.0075	-5.45%	0.1515	0.161	0.129	0
Mar 13 2024	0.1375	0.0115	9.13%	0.162	0.167	0.1245	0
Mar 12 2024	0.126	0.0065	5.44%	0.1375	0.1445	0.1165	0
Mar 11 2024	0.1195	-0.057	-32.29%	0.1735	0.174	0.1055	0
Mar 08 2024	0.1765	0.012	7.29%	0.1895	0.208	0.1765	0
Mar 07 2024	0.1645	0.0375	29.53%	0.136	0.1645	0.1335	0
Mar 06 2024	0.127	0.0115	9.96%	0.135	0.148	0.1205	0
Mar 05 2024	0.1155	-0.0185	-13.81%	0.1365	0.139	0.109	0
Mar 04 2024	0.134	0.0075	5.93%	0.149	0.1535	0.122	0
Mar 01 2024	0.1265	0.027	27.14%	0.1255	0.1305	0.1065	0
Feb 29 2024	0.0995	0.00	0.00%	0.112	0.1205	0.0995	0
Feb 28 2024	0.0995	0.0035	3.65%	0.114	0.1225	0.0985	0
Feb 27 2024	0.096	0.003	3.23%	0.1055	0.1125	0.0945	0
Feb 26 2024	0.093	-0.011	-10.58%	0.114	0.1155	0.0915	0

NLBNPIT1ZQ86 20240621 600

Delayed Upgrade Clock