Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ86 20240621 600 | P1ZQ86 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -27.27% | 0.004 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.0045 | 0.024 | 0.004 | 0.0055 |
P1ZQ86 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ86 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0045 | -0.0015 | -25.00% | 0.022 | 0.024 | 0.0045 | 0 |
| May 09 2024 | 0.006 | -0.0005 | -7.69% | 0.0225 | 0.024 | 0.0055 | 0 |
| May 08 2024 | 0.0065 | -0.0005 | -7.14% | 0.023 | 0.024 | 0.0065 | 0 |
| May 07 2024 | 0.007 | 0.001 | 16.67% | 0.023 | 0.0245 | 0.006 | 0 |
| May 06 2024 | 0.006 | 0.0005 | 9.09% | 0.0215 | 0.023 | 0.005 | 0 |
| May 03 2024 | 0.0055 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0055 | 0 |
| May 02 2024 | 0.0055 | 0.00 | 0.00% | 0.0215 | 0.024 | 0.0055 | 0 |
| Apr 30 2024 | 0.0055 | 0.0005 | 10.00% | 0.0205 | 0.022 | 0.005 | 0 |
| Apr 29 2024 | 0.005 | -0.001 | -16.67% | 0.0225 | 0.0225 | 0.005 | 0 |
| Apr 26 2024 | 0.006 | 0.001 | 20.00% | 0.0245 | 0.0255 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | -0.06 | -92.31% | 0.024 | 0.0265 | 0.003 | 0 |
| Apr 24 2024 | 0.065 | 0.0015 | 2.36% | 0.1035 | 0.1115 | 0.065 | 0 |
| Apr 23 2024 | 0.0635 | 0.0115 | 22.12% | 0.0705 | 0.0815 | 0.061 | 0 |
| Apr 22 2024 | 0.052 | -0.0105 | -16.80% | 0.0795 | 0.0885 | 0.048 | 0 |
| Apr 19 2024 | 0.0625 | -0.0365 | -36.87% | 0.093 | 0.112 | 0.0615 | 0 |
| Apr 18 2024 | 0.099 | 0.026 | 35.62% | 0.093 | 0.101 | 0.082 | 0 |
| Apr 17 2024 | 0.073 | -0.009 | -10.98% | 0.096 | 0.103 | 0.0705 | 0 |
| Apr 16 2024 | 0.082 | -0.0155 | -15.90% | 0.098 | 0.1025 | 0.0775 | 0 |
| Apr 15 2024 | 0.0975 | -0.0195 | -16.67% | 0.121 | 0.1435 | 0.0945 | 0 |
| Apr 12 2024 | 0.117 | -0.002 | -1.68% | 0.142 | 0.1445 | 0.11 | 0 |
