Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ78 20240621 620 (P1ZQ78)
NLBNPIT1ZQ78 20240621 620 (P1ZQ78) Historical

P1ZQ78 NLBNPIT1ZQ78 20240621 620

0.0008

-0.0172 (-95.56%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZQ78 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0008	-0.0172	-95.56%	0.0185	0.019	0.0008	0
May 27 2024	0.018	0.017	1,700.00%	0.018	0.0205	0.018	0
May 24 2024	0.001	0.0001	11.11%	0.0175	0.019	0.0008	0
May 23 2024	0.0009	-0.0002	-18.18%	0.0185	0.0185	0.0009	0
May 22 2024	0.0011	0.0003	37.50%	0.0175	0.019	0.001	0
May 21 2024	0.0008	-0.0003	-27.27%	0.018	0.019	0.0008	0
May 20 2024	0.0011	-0.0005	-31.25%	0.018	0.0185	0.0011	0
May 17 2024	0.0016	-0.0003	-15.79%	0.019	0.0195	0.0015	0
May 16 2024	0.0019	0.0002	11.76%	0.0195	0.02	0.0018	0
May 15 2024	0.0017	-0.0005	-22.73%	0.0185	0.0185	0.0017	0
May 14 2024	0.0022	0.0003	15.79%	0.019	0.0195	0.0017	0
May 13 2024	0.0019	-0.0008	-29.63%	0.0195	0.0205	0.0019	0
May 10 2024	0.0027	-0.0013	-32.50%	0.02	0.022	0.0027	0
May 09 2024	0.004	0.00	0.00%	0.02	0.022	0.0035	0
May 08 2024	0.004	-0.001	-20.00%	0.021	0.022	0.004	0
May 07 2024	0.005	0.001	25.00%	0.021	0.022	0.004	0
May 06 2024	0.004	0.00	0.00%	0.02	0.021	0.0035	0
May 03 2024	0.004	0.00	0.00%	0.019	0.021	0.0035	0
May 02 2024	0.004	0.00	0.00%	0.02	0.022	0.004	0
Apr 30 2024	0.004	0.0005	14.29%	0.0185	0.0205	0.0035	0
Apr 29 2024	0.0035	-0.0005	-12.50%	0.02	0.0205	0.0035	0
Apr 26 2024	0.004	0.0005	14.29%	0.0225	0.023	0.003	0
Apr 25 2024	0.0035	-0.0435	-92.55%	0.0225	0.036	0.0022	25,000
Apr 24 2024	0.047	0.004	9.30%	0.0785	0.085	0.046	0
Apr 23 2024	0.043	0.006	16.22%	0.0545	0.063	0.0425	0
Apr 22 2024	0.037	-0.008	-17.78%	0.062	0.0685	0.0345	0
Apr 19 2024	0.045	-0.027	-37.50%	0.0715	0.0865	0.044	0
Apr 18 2024	0.072	0.0195	37.14%	0.072	0.075	0.0595	0
Apr 17 2024	0.0525	-0.007	-11.76%	0.074	0.079	0.05	0
Apr 16 2024	0.0595	-0.0115	-16.20%	0.076	0.079	0.0555	0
Apr 15 2024	0.071	-0.015	-17.44%	0.0935	0.11	0.068	0
Apr 12 2024	0.086	-0.0015	-1.71%	0.109	0.111	0.08	0
Apr 11 2024	0.0875	-0.007	-7.41%	0.108	0.117	0.0875	0
Apr 10 2024	0.0945	0.0115	13.86%	0.1035	0.1065	0.081	0
Apr 09 2024	0.083	-0.0245	-22.79%	0.1165	0.118	0.076	0
Apr 08 2024	0.1075	-0.004	-3.59%	0.1325	0.1525	0.106	10,000
Apr 05 2024	0.1115	0.0085	8.25%	0.112	0.125	0.097	0
Apr 04 2024	0.103	0.025	32.05%	0.098	0.1195	0.096	0
Apr 03 2024	0.078	0.0205	35.65%	0.083	0.0905	0.0725	0
Apr 02 2024	0.0575	-0.0035	-5.74%	0.074	0.0795	0.0565	0
Mar 28 2024	0.061	-0.0105	-14.69%	0.085	0.0885	0.0605	0
Mar 27 2024	0.0715	-0.024	-25.13%	0.0985	0.101	0.0685	0
Mar 26 2024	0.0955	0.00	0.00%	0.109	0.116	0.0955	0
Mar 25 2024	0.0955	-0.004	-4.02%	0.119	0.1205	0.0875	0
Mar 22 2024	0.0995	-0.01	-9.13%	0.122	0.125	0.097	0
Mar 21 2024	0.1095	0.022	25.14%	0.126	0.1355	0.105	0
Mar 20 2024	0.0875	0.0045	5.42%	0.105	0.1105	0.087	0
Mar 19 2024	0.083	-0.006	-6.74%	0.108	0.111	0.075	0
Mar 18 2024	0.089	0.006	7.23%	0.1025	0.1105	0.0835	0
Mar 15 2024	0.083	-0.0195	-19.02%	0.1045	0.1095	0.083	0
Mar 14 2024	0.1025	-0.0055	-5.09%	0.1225	0.13	0.1005	0
Mar 13 2024	0.108	0.0105	10.77%	0.131	0.1355	0.099	0
Mar 12 2024	0.0975	0.0035	3.72%	0.1115	0.121	0.09	0
Mar 11 2024	0.094	-0.0465	-33.10%	0.14	0.141	0.0825	0
Mar 08 2024	0.1405	0.0115	8.91%	0.156	0.1655	0.1405	10,000
Mar 07 2024	0.129	0.0305	30.96%	0.109	0.129	0.1075	0
Mar 06 2024	0.0985	0.0095	10.67%	0.1085	0.1195	0.0945	0
Mar 05 2024	0.089	-0.015	-14.42%	0.1095	0.111	0.0845	0
Mar 04 2024	0.104	0.006	6.12%	0.119	0.1225	0.094	0
Mar 01 2024	0.098	0.021	27.27%	0.10	0.107	0.081	0
Feb 29 2024	0.077	0.0005	0.65%	0.0895	0.0965	0.077	0

NLBNPIT1ZQ78 20240621 620

Vanguard All World Ex US... (GM)

Delayed Upgrade Clock