Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ78 20240621 620 | P1ZQ78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 10.00% | 0.0022 | 12:12:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.0017 | 0.0195 | 0.002 |
P1ZQ78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0019 | -0.0008 | -29.63% | 0.0195 | 0.0205 | 0.0019 | 0 |
| May 10 2024 | 0.0027 | -0.0013 | -32.50% | 0.02 | 0.022 | 0.0027 | 0 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.0035 | 0 |
| May 08 2024 | 0.004 | -0.001 | -20.00% | 0.021 | 0.022 | 0.004 | 0 |
| May 07 2024 | 0.005 | 0.001 | 25.00% | 0.021 | 0.022 | 0.004 | 0 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0035 | 0 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.019 | 0.021 | 0.0035 | 0 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.02 | 0.022 | 0.004 | 0 |
| Apr 30 2024 | 0.004 | 0.0005 | 14.29% | 0.0185 | 0.0205 | 0.0035 | 0 |
| Apr 29 2024 | 0.0035 | -0.0005 | -12.50% | 0.02 | 0.0205 | 0.0035 | 0 |
| Apr 26 2024 | 0.004 | 0.0005 | 14.29% | 0.0225 | 0.023 | 0.003 | 0 |
| Apr 25 2024 | 0.0035 | -0.0435 | -92.55% | 0.0225 | 0.036 | 0.0022 | 25,000 |
| Apr 24 2024 | 0.047 | 0.004 | 9.30% | 0.0785 | 0.085 | 0.046 | 0 |
| Apr 23 2024 | 0.043 | 0.006 | 16.22% | 0.0545 | 0.063 | 0.0425 | 0 |
| Apr 22 2024 | 0.037 | -0.008 | -17.78% | 0.062 | 0.0685 | 0.0345 | 0 |
| Apr 19 2024 | 0.045 | -0.027 | -37.50% | 0.0715 | 0.0865 | 0.044 | 0 |
| Apr 18 2024 | 0.072 | 0.0195 | 37.14% | 0.072 | 0.075 | 0.0595 | 0 |
| Apr 17 2024 | 0.0525 | -0.007 | -11.76% | 0.074 | 0.079 | 0.05 | 0 |
| Apr 16 2024 | 0.0595 | -0.0115 | -16.20% | 0.076 | 0.079 | 0.0555 | 0 |
| Apr 15 2024 | 0.071 | -0.015 | -17.44% | 0.0935 | 0.11 | 0.068 | 0 |
