Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1ZQ60 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.71 | -0.03 | -1.72% | 1.725 | 1.75 | 1.705 | 0 |
| Jun 04 2024 | 1.74 | 0.02 | 1.16% | 1.72 | 1.75 | 1.67 | 0 |
| Jun 03 2024 | 1.72 | -0.02 | -1.15% | 1.685 | 1.73 | 1.675 | 0 |
| May 31 2024 | 1.74 | 0.01 | 0.87% | 1.755 | 1.765 | 1.71 | 0 |
| May 30 2024 | 1.725 | 0.01 | 0.58% | 1.74 | 1.765 | 1.72 | 0 |
| May 29 2024 | 1.715 | 0.07 | 4.26% | 1.68 | 1.73 | 1.67 | 0 |
| May 28 2024 | 1.645 | -0.04 | -2.37% | 1.67 | 1.695 | 1.64 | 0 |
| May 27 2024 | 1.685 | 0.00 | 0.00% | 1.675 | 1.705 | 1.665 | 0 |
| May 24 2024 | 1.685 | -0.03 | -1.46% | 1.74 | 1.76 | 1.675 | 0 |
| May 23 2024 | 1.71 | 0.13 | 7.89% | 1.62 | 1.725 | 1.62 | 0 |
| May 22 2024 | 1.585 | -0.02 | -0.94% | 1.61 | 1.625 | 1.58 | 0 |
| May 21 2024 | 1.60 | 0.05 | 2.89% | 1.58 | 1.605 | 1.58 | 0 |
| May 20 2024 | 1.555 | -0.03 | -1.89% | 1.585 | 1.605 | 1.555 | 0 |
| May 17 2024 | 1.585 | -0.02 | -1.25% | 1.585 | 1.61 | 1.575 | 0 |
| May 16 2024 | 1.605 | -0.06 | -3.60% | 1.635 | 1.655 | 1.595 | 0 |
| May 15 2024 | 1.665 | -0.02 | -1.19% | 1.67 | 1.69 | 1.64 | 0 |
| May 14 2024 | 1.685 | 0.01 | 0.60% | 1.71 | 1.72 | 1.685 | 0 |
| May 13 2024 | 1.675 | -0.07 | -3.74% | 1.775 | 1.775 | 1.665 | 0 |
| May 10 2024 | 1.74 | -0.01 | -0.29% | 1.755 | 1.755 | 1.725 | 0 |
| May 09 2024 | 1.745 | -0.04 | -1.97% | 1.78 | 1.785 | 1.725 | 0 |
| May 08 2024 | 1.78 | 0.13 | 7.55% | 1.71 | 1.785 | 1.70 | 0 |
| May 07 2024 | 1.655 | -0.04 | -2.07% | 1.685 | 1.695 | 1.64 | 0 |
| May 06 2024 | 1.69 | -0.01 | -0.59% | 1.685 | 1.69 | 1.655 | 0 |
| May 03 2024 | 1.70 | -0.05 | -2.58% | 1.73 | 1.735 | 1.68 | 0 |
| May 02 2024 | 1.745 | 0.04 | 2.35% | 1.73 | 1.765 | 1.71 | 0 |
| Apr 30 2024 | 1.705 | 0.07 | 3.96% | 1.665 | 1.715 | 1.645 | 0 |
| Apr 29 2024 | 1.64 | 0.01 | 0.92% | 1.605 | 1.675 | 1.605 | 0 |
| Apr 26 2024 | 1.625 | 0.22 | 15.91% | 1.585 | 1.71 | 1.555 | 0 |
| Apr 25 2024 | 1.402 | 0.01 | 0.43% | 1.429 | 1.429 | 1.38 | 0 |
| Apr 24 2024 | 1.396 | -0.02 | -1.13% | 1.415 | 1.417 | 1.365 | 0 |
| Apr 23 2024 | 1.412 | -0.03 | -2.35% | 1.441 | 1.447 | 1.407 | 0 |
| Apr 22 2024 | 1.446 | 0.04 | 2.55% | 1.451 | 1.458 | 1.42 | 0 |
| Apr 19 2024 | 1.41 | 0.07 | 5.30% | 1.427 | 1.427 | 1.39 | 0 |
| Apr 18 2024 | 1.339 | 0.01 | 0.60% | 1.339 | 1.374 | 1.324 | 0 |
| Apr 17 2024 | 1.331 | 0.03 | 2.38% | 1.321 | 1.336 | 1.308 | 0 |
| Apr 16 2024 | 1.30 | 0.02 | 1.72% | 1.313 | 1.329 | 1.29 | 0 |
| Apr 15 2024 | 1.278 | -0.02 | -1.77% | 1.352 | 1.353 | 1.275 | 0 |
| Apr 12 2024 | 1.301 | 0.08 | 6.46% | 1.201 | 1.308 | 1.197 | 0 |
| Apr 11 2024 | 1.222 | 0.02 | 1.50% | 1.226 | 1.236 | 1.208 | 0 |
| Apr 10 2024 | 1.204 | 0.01 | 1.09% | 1.133 | 1.207 | 1.122 | 0 |
| Apr 09 2024 | 1.191 | 0.06 | 5.31% | 1.167 | 1.20 | 1.145 | 0 |
| Apr 08 2024 | 1.131 | 0.00 | -0.26% | 1.14 | 1.144 | 1.118 | 0 |
| Apr 05 2024 | 1.134 | 0.12 | 12.17% | 1.071 | 1.138 | 1.052 | 0 |
| Apr 04 2024 | 1.011 | 0.01 | 1.51% | 1.041 | 1.041 | 1.001 | 0 |
| Apr 03 2024 | 0.996 | 0.155 | 18.43% | 0.958 | 0.999 | 0.943 | 0 |
| Apr 02 2024 | 0.841 | 0.036 | 4.47% | 0.827 | 0.863 | 0.818 | 0 |
| Mar 28 2024 | 0.805 | -0.068 | -7.79% | 0.859 | 0.871 | 0.797 | 0 |
| Mar 27 2024 | 0.873 | -0.057 | -6.13% | 0.936 | 0.941 | 0.855 | 0 |
| Mar 26 2024 | 0.93 | -0.009 | -0.96% | 0.946 | 0.955 | 0.919 | 0 |
| Mar 25 2024 | 0.939 | 0.023 | 2.51% | 0.967 | 1.017 | 0.93 | 0 |
| Mar 22 2024 | 0.916 | 0.047 | 5.41% | 0.915 | 0.932 | 0.903 | 0 |
| Mar 21 2024 | 0.869 | -0.061 | -6.56% | 0.887 | 0.903 | 0.842 | 0 |
| Mar 20 2024 | 0.93 | -0.004 | -0.43% | 0.924 | 0.935 | 0.841 | 0 |
| Mar 19 2024 | 0.934 | 0.028 | 3.09% | 0.916 | 0.961 | 0.915 | 0 |
| Mar 18 2024 | 0.906 | 0.002 | 0.22% | 0.909 | 0.914 | 0.88 | 0 |
| Mar 15 2024 | 0.904 | 0.007 | 0.78% | 0.922 | 0.93 | 0.892 | 0 |
| Mar 14 2024 | 0.897 | 0.032 | 3.70% | 0.887 | 0.917 | 0.872 | 0 |
| Mar 13 2024 | 0.865 | 0.06 | 7.45% | 0.819 | 0.865 | 0.798 | 0 |
| Mar 12 2024 | 0.805 | -0.011 | -1.35% | 0.809 | 0.822 | 0.787 | 0 |
| Mar 11 2024 | 0.816 | 0.012 | 1.49% | 0.866 | 0.886 | 0.816 | 0 |
| Mar 08 2024 | 0.804 | 0.061 | 8.21% | 0.752 | 0.804 | 0.728 | 0 |
