Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ60 20241220 50 | P1ZQ60 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.43% | 1.77 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.755 | 1.725 | 1.755 | 1.77 | 1.745 |
P1ZQ60 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ60 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.74 | -0.01 | -0.29% | 1.755 | 1.755 | 1.725 | 0 |
| May 09 2024 | 1.745 | -0.04 | -1.97% | 1.78 | 1.785 | 1.725 | 0 |
| May 08 2024 | 1.78 | 0.13 | 7.55% | 1.71 | 1.785 | 1.70 | 0 |
| May 07 2024 | 1.655 | -0.04 | -2.07% | 1.685 | 1.695 | 1.64 | 0 |
| May 06 2024 | 1.69 | -0.01 | -0.59% | 1.685 | 1.69 | 1.655 | 0 |
| May 03 2024 | 1.70 | -0.05 | -2.58% | 1.73 | 1.735 | 1.68 | 0 |
| May 02 2024 | 1.745 | 0.04 | 2.35% | 1.73 | 1.765 | 1.71 | 0 |
| Apr 30 2024 | 1.705 | 0.07 | 3.96% | 1.665 | 1.715 | 1.645 | 0 |
| Apr 29 2024 | 1.64 | 0.01 | 0.92% | 1.605 | 1.675 | 1.605 | 0 |
| Apr 26 2024 | 1.625 | 0.22 | 15.91% | 1.585 | 1.71 | 1.555 | 0 |
| Apr 25 2024 | 1.402 | 0.01 | 0.43% | 1.429 | 1.429 | 1.38 | 0 |
| Apr 24 2024 | 1.396 | -0.02 | -1.13% | 1.415 | 1.417 | 1.365 | 0 |
| Apr 23 2024 | 1.412 | -0.03 | -2.35% | 1.441 | 1.447 | 1.407 | 0 |
| Apr 22 2024 | 1.446 | 0.04 | 2.55% | 1.451 | 1.458 | 1.42 | 0 |
| Apr 19 2024 | 1.41 | 0.07 | 5.30% | 1.427 | 1.427 | 1.39 | 0 |
| Apr 18 2024 | 1.339 | 0.01 | 0.60% | 1.339 | 1.374 | 1.324 | 0 |
| Apr 17 2024 | 1.331 | 0.03 | 2.38% | 1.321 | 1.336 | 1.308 | 0 |
| Apr 16 2024 | 1.30 | 0.02 | 1.72% | 1.313 | 1.329 | 1.29 | 0 |
| Apr 15 2024 | 1.278 | -0.02 | -1.77% | 1.352 | 1.353 | 1.275 | 0 |
| Apr 12 2024 | 1.301 | 0.08 | 6.46% | 1.201 | 1.308 | 1.197 | 0 |
