P1ZQ52 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.793 | -0.013 | -1.61% | 0.817 | 0.826 | 0.789 | 0 |
May 21 2024 | 0.806 | 0.033 | 4.27% | 0.796 | 0.814 | 0.793 | 0 |
May 20 2024 | 0.773 | -0.029 | -3.62% | 0.802 | 0.815 | 0.771 | 0 |
May 17 2024 | 0.802 | -0.012 | -1.47% | 0.801 | 0.819 | 0.79 | 0 |
May 16 2024 | 0.814 | -0.047 | -5.46% | 0.844 | 0.858 | 0.807 | 0 |
May 15 2024 | 0.861 | -0.018 | -2.05% | 0.867 | 0.88 | 0.846 | 0 |
May 14 2024 | 0.879 | 0.008 | 0.92% | 0.901 | 0.906 | 0.878 | 0 |
May 13 2024 | 0.871 | -0.049 | -5.33% | 0.95 | 0.95 | 0.859 | 0 |
May 10 2024 | 0.92 | -0.007 | -0.76% | 0.934 | 0.935 | 0.909 | 0 |
May 09 2024 | 0.927 | -0.025 | -2.63% | 0.954 | 0.959 | 0.911 | 0 |
May 08 2024 | 0.952 | 0.096 | 11.21% | 0.898 | 0.959 | 0.892 | 0 |
May 07 2024 | 0.856 | -0.028 | -3.17% | 0.883 | 0.886 | 0.844 | 0 |
May 06 2024 | 0.884 | -0.009 | -1.01% | 0.885 | 0.889 | 0.859 | 0 |
May 03 2024 | 0.893 | -0.034 | -3.67% | 0.918 | 0.92 | 0.877 | 0 |
May 02 2024 | 0.927 | 0.03 | 3.34% | 0.919 | 0.944 | 0.902 | 0 |
Apr 30 2024 | 0.897 | 0.052 | 6.15% | 0.869 | 0.904 | 0.852 | 0 |
Apr 29 2024 | 0.845 | 0.014 | 1.68% | 0.822 | 0.872 | 0.821 | 0 |
Apr 26 2024 | 0.831 | 0.149 | 21.85% | 0.814 | 0.90 | 0.792 | 0 |
Apr 25 2024 | 0.682 | 0.007 | 1.04% | 0.702 | 0.702 | 0.667 | 0 |
Apr 24 2024 | 0.675 | -0.012 | -1.75% | 0.691 | 0.693 | 0.654 | 0 |
Apr 23 2024 | 0.687 | -0.027 | -3.78% | 0.71 | 0.717 | 0.684 | 0 |
Apr 22 2024 | 0.714 | 0.024 | 3.48% | 0.724 | 0.726 | 0.694 | 0 |
Apr 19 2024 | 0.69 | 0.048 | 7.48% | 0.705 | 0.705 | 0.678 | 0 |
Apr 18 2024 | 0.642 | 0.003 | 0.47% | 0.65 | 0.672 | 0.64 | 0 |
Apr 17 2024 | 0.639 | 0.022 | 3.57% | 0.635 | 0.645 | 0.624 | 0 |
Apr 16 2024 | 0.617 | 0.015 | 2.49% | 0.631 | 0.637 | 0.615 | 0 |
Apr 15 2024 | 0.602 | -0.018 | -2.90% | 0.658 | 0.659 | 0.601 | 0 |
Apr 12 2024 | 0.62 | 0.056 | 9.93% | 0.554 | 0.621 | 0.55 | 0 |
Apr 11 2024 | 0.564 | 0.007 | 1.26% | 0.572 | 0.579 | 0.556 | 0 |
Apr 10 2024 | 0.557 | 0.007 | 1.27% | 0.518 | 0.558 | 0.51 | 0 |
Apr 09 2024 | 0.55 | 0.038 | 7.42% | 0.539 | 0.555 | 0.52 | 0 |
Apr 08 2024 | 0.512 | -0.006 | -1.16% | 0.525 | 0.528 | 0.505 | 0 |
Apr 05 2024 | 0.518 | 0.078 | 17.73% | 0.482 | 0.521 | 0.471 | 0 |
Apr 04 2024 | 0.44 | 0.006 | 1.38% | 0.467 | 0.467 | 0.435 | 0 |
Apr 03 2024 | 0.434 | 0.088 | 25.43% | 0.416 | 0.438 | 0.407 | 0 |
Apr 02 2024 | 0.346 | 0.022 | 6.79% | 0.344 | 0.362 | 0.338 | 0 |
Mar 28 2024 | 0.324 | -0.036 | -10.00% | 0.359 | 0.365 | 0.32 | 0 |
Mar 27 2024 | 0.36 | -0.034 | -8.63% | 0.401 | 0.404 | 0.352 | 0 |
Mar 26 2024 | 0.394 | -0.007 | -1.75% | 0.411 | 0.416 | 0.388 | 0 |
Mar 25 2024 | 0.401 | 0.015 | 3.89% | 0.421 | 0.45 | 0.396 | 0 |
Mar 22 2024 | 0.386 | 0.024 | 6.63% | 0.393 | 0.402 | 0.383 | 0 |
Mar 21 2024 | 0.362 | -0.034 | -8.59% | 0.379 | 0.387 | 0.348 | 0 |
Mar 20 2024 | 0.396 | -0.004 | -1.00% | 0.40 | 0.407 | 0.354 | 0 |
Mar 19 2024 | 0.40 | 0.012 | 3.09% | 0.399 | 0.42 | 0.398 | 0 |
Mar 18 2024 | 0.388 | -0.004 | -1.02% | 0.40 | 0.403 | 0.376 | 0 |
Mar 15 2024 | 0.392 | 0.005 | 1.29% | 0.406 | 0.41 | 0.384 | 0 |
Mar 14 2024 | 0.387 | 0.015 | 4.03% | 0.392 | 0.407 | 0.381 | 0 |
Mar 13 2024 | 0.372 | 0.032 | 9.41% | 0.356 | 0.372 | 0.336 | 0 |
Mar 12 2024 | 0.34 | -0.01 | -2.86% | 0.352 | 0.357 | 0.332 | 0 |
Mar 11 2024 | 0.35 | 0.006 | 1.74% | 0.384 | 0.395 | 0.35 | 0 |
Mar 08 2024 | 0.344 | 0.031 | 9.90% | 0.324 | 0.344 | 0.313 | 0 |
Mar 07 2024 | 0.313 | -0.024 | -7.12% | 0.359 | 0.362 | 0.311 | 0 |
Mar 06 2024 | 0.337 | -0.028 | -7.67% | 0.385 | 0.385 | 0.336 | 0 |
Mar 05 2024 | 0.365 | 0.039 | 11.96% | 0.338 | 0.37 | 0.338 | 0 |
Mar 04 2024 | 0.326 | -0.028 | -7.91% | 0.363 | 0.363 | 0.325 | 0 |
Mar 01 2024 | 0.354 | -0.028 | -7.33% | 0.385 | 0.391 | 0.351 | 0 |
Feb 29 2024 | 0.382 | -0.011 | -2.80% | 0.422 | 0.43 | 0.375 | 0 |
Feb 28 2024 | 0.393 | 0.005 | 1.29% | 0.403 | 0.42 | 0.392 | 0 |
Feb 27 2024 | 0.388 | 0.007 | 1.84% | 0.399 | 0.399 | 0.382 | 0 |
Feb 26 2024 | 0.381 | -0.008 | -2.06% | 0.399 | 0.399 | 0.372 | 0 |
Feb 23 2024 | 0.389 | 0.00 | 0.00% | 0.399 | 0.401 | 0.379 | 0 |