Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ52 20241220 40 | P1ZQ52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.25% | 0.902 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.859 | 0.95 | 0.902 | 0.942 |
P1ZQ52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.92 | -0.007 | -0.76% | 0.934 | 0.935 | 0.909 | 0 |
| May 09 2024 | 0.927 | -0.025 | -2.63% | 0.954 | 0.959 | 0.911 | 0 |
| May 08 2024 | 0.952 | 0.096 | 11.21% | 0.898 | 0.959 | 0.892 | 0 |
| May 07 2024 | 0.856 | -0.028 | -3.17% | 0.883 | 0.886 | 0.844 | 0 |
| May 06 2024 | 0.884 | -0.009 | -1.01% | 0.885 | 0.889 | 0.859 | 0 |
| May 03 2024 | 0.893 | -0.034 | -3.67% | 0.918 | 0.92 | 0.877 | 0 |
| May 02 2024 | 0.927 | 0.03 | 3.34% | 0.919 | 0.944 | 0.902 | 0 |
| Apr 30 2024 | 0.897 | 0.052 | 6.15% | 0.869 | 0.904 | 0.852 | 0 |
| Apr 29 2024 | 0.845 | 0.014 | 1.68% | 0.822 | 0.872 | 0.821 | 0 |
| Apr 26 2024 | 0.831 | 0.149 | 21.85% | 0.814 | 0.90 | 0.792 | 0 |
| Apr 25 2024 | 0.682 | 0.007 | 1.04% | 0.702 | 0.702 | 0.667 | 0 |
| Apr 24 2024 | 0.675 | -0.012 | -1.75% | 0.691 | 0.693 | 0.654 | 0 |
| Apr 23 2024 | 0.687 | -0.027 | -3.78% | 0.71 | 0.717 | 0.684 | 0 |
| Apr 22 2024 | 0.714 | 0.024 | 3.48% | 0.724 | 0.726 | 0.694 | 0 |
| Apr 19 2024 | 0.69 | 0.048 | 7.48% | 0.705 | 0.705 | 0.678 | 0 |
| Apr 18 2024 | 0.642 | 0.003 | 0.47% | 0.65 | 0.672 | 0.64 | 0 |
| Apr 17 2024 | 0.639 | 0.022 | 3.57% | 0.635 | 0.645 | 0.624 | 0 |
| Apr 16 2024 | 0.617 | 0.015 | 2.49% | 0.631 | 0.637 | 0.615 | 0 |
| Apr 15 2024 | 0.602 | -0.018 | -2.90% | 0.658 | 0.659 | 0.601 | 0 |
| Apr 12 2024 | 0.62 | 0.056 | 9.93% | 0.554 | 0.621 | 0.55 | 0 |
