Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZQ45 20241220 50 (P1ZQ45)
NLBNPIT1ZQ45 20241220 50 (P1ZQ45) Historical

P1ZQ45 NLBNPIT1ZQ45 20241220 50

0.0515

0.012 (30.38%)

Last Updated: 06:52:44

Delayed by 15 minutes

P1ZQ45 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0405	0.004	10.96%	0.0465	0.0485	0.0365	0
May 23 2024	0.0365	-0.013	-26.26%	0.057	0.06	0.036	0
May 22 2024	0.0495	0.0015	3.13%	0.0575	0.061	0.047	0
May 21 2024	0.048	-0.006	-11.11%	0.0625	0.0645	0.048	0
May 20 2024	0.054	0.002	3.85%	0.0625	0.065	0.051	0
May 17 2024	0.052	0.0015	2.97%	0.067	0.0695	0.052	0
May 16 2024	0.0505	0.0075	17.44%	0.058	0.061	0.048	0
May 15 2024	0.043	0.00	0.00%	0.0555	0.0575	0.0425	0
May 14 2024	0.043	-0.001	-2.27%	0.0525	0.056	0.0425	0
May 13 2024	0.044	0.0055	14.29%	0.046	0.051	0.04	0
May 10 2024	0.0385	0.00	0.00%	0.0485	0.0525	0.038	0
May 09 2024	0.0385	0.002	5.48%	0.0475	0.0505	0.0365	0
May 08 2024	0.0365	-0.012	-24.74%	0.0555	0.056	0.0365	0
May 07 2024	0.0485	0.0015	3.19%	0.058	0.061	0.048	0
May 06 2024	0.047	0.0015	3.30%	0.058	0.0615	0.047	0
May 03 2024	0.0455	0.0015	3.41%	0.055	0.058	0.0445	0
May 02 2024	0.044	-0.003	-6.38%	0.056	0.06	0.0425	0
Apr 30 2024	0.047	-0.006	-11.32%	0.063	0.065	0.047	0
Apr 29 2024	0.053	-0.002	-3.64%	0.068	0.069	0.0485	0
Apr 26 2024	0.055	-0.049	-47.12%	0.0765	0.0805	0.0445	0
Apr 25 2024	0.104	-0.0005	-0.48%	0.1095	0.119	0.104	0
Apr 24 2024	0.1045	0.0055	5.56%	0.1105	0.1215	0.103	0
Apr 23 2024	0.099	-0.0005	-0.50%	0.1105	0.114	0.097	0
Apr 22 2024	0.0995	-0.0075	-7.01%	0.1145	0.12	0.0985	0
Apr 19 2024	0.107	-0.0245	-18.63%	0.1205	0.1295	0.1065	0
Apr 18 2024	0.1315	-0.009	-6.41%	0.1515	0.156	0.1235	0
Apr 17 2024	0.1405	-0.01	-6.64%	0.1605	0.163	0.1385	0
Apr 16 2024	0.1505	-0.0045	-2.90%	0.1625	0.1695	0.1415	0
Apr 15 2024	0.155	0.0025	1.64%	0.148	0.1575	0.144	0
Apr 12 2024	0.1525	-0.016	-9.50%	0.1885	0.192	0.144	0
Apr 11 2024	0.1685	-0.0125	-6.91%	0.1805	0.186	0.1675	0
Apr 10 2024	0.181	0.0005	0.28%	0.221	0.2255	0.18	0
Apr 09 2024	0.1805	-0.027	-13.01%	0.2045	0.2095	0.1785	0
Apr 08 2024	0.2075	-0.012	-5.47%	0.23	0.2345	0.2075	0
Apr 05 2024	0.2195	-0.0565	-20.47%	0.2685	0.2775	0.2175	0
Apr 04 2024	0.276	-0.016	-5.48%	0.29	0.302	0.2725	0
Apr 03 2024	0.292	-0.123	-29.64%	0.35	0.362	0.2915	0
Apr 02 2024	0.415	-0.017	-3.94%	0.45	0.459	0.408	0
Mar 28 2024	0.432	0.053	13.98%	0.41	0.44	0.406	0
Mar 27 2024	0.379	0.04	11.80%	0.352	0.396	0.349	0
Mar 26 2024	0.339	-0.001	-0.29%	0.356	0.36	0.329	0
Mar 25 2024	0.34	-0.02	-5.56%	0.343	0.351	0.30	0
Mar 22 2024	0.36	-0.033	-8.40%	0.385	0.395	0.35	0
Mar 21 2024	0.393	0.051	14.91%	0.391	0.403	0.379	0
Mar 20 2024	0.342	-0.004	-1.16%	0.371	0.441	0.342	0
Mar 19 2024	0.346	-0.047	-11.96%	0.398	0.40	0.334	0
Mar 18 2024	0.393	-0.009	-2.24%	0.422	0.438	0.39	0
Mar 15 2024	0.402	0.00	0.00%	0.407	0.418	0.384	0
Mar 14 2024	0.402	-0.032	-7.37%	0.445	0.459	0.391	0
Mar 13 2024	0.434	-0.058	-11.79%	0.506	0.509	0.434	0
Mar 12 2024	0.492	-0.003	-0.61%	0.522	0.529	0.481	0
Mar 11 2024	0.495	-0.017	-3.32%	0.481	0.498	0.457	0
Mar 08 2024	0.512	-0.05	-8.90%	0.592	0.618	0.509	0
Mar 07 2024	0.562	0.078	16.12%	0.49	0.562	0.485	0
Mar 06 2024	0.484	0.062	14.69%	0.428	0.484	0.421	0
Mar 05 2024	0.422	-0.058	-12.08%	0.521	0.522	0.414	0
Mar 04 2024	0.48	0.056	13.21%	0.445	0.482	0.427	0
Mar 01 2024	0.424	0.05	13.37%	0.411	0.431	0.39	0
Feb 29 2024	0.374	0.013	3.60%	0.355	0.381	0.345	0
Feb 28 2024	0.361	-0.022	-5.74%	0.391	0.392	0.353	0
Feb 27 2024	0.383	-0.013	-3.28%	0.406	0.42	0.383	0

NLBNPIT1ZQ45 20241220 50

Delayed Upgrade Clock