Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ45 20241220 50 | P1ZQ45 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0105 | 29.17% | 0.0465 | 04:22:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.047 | 0.036 |
P1ZQ45 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0385 | 0.00 | 0.00% | 0.0485 | 0.0525 | 0.038 | 0 |
| May 09 2024 | 0.0385 | 0.002 | 5.48% | 0.0475 | 0.0505 | 0.0365 | 0 |
| May 08 2024 | 0.0365 | -0.012 | -24.74% | 0.0555 | 0.056 | 0.0365 | 0 |
| May 07 2024 | 0.0485 | 0.0015 | 3.19% | 0.058 | 0.061 | 0.048 | 0 |
| May 06 2024 | 0.047 | 0.0015 | 3.30% | 0.058 | 0.0615 | 0.047 | 0 |
| May 03 2024 | 0.0455 | 0.0015 | 3.41% | 0.055 | 0.058 | 0.0445 | 0 |
| May 02 2024 | 0.044 | -0.003 | -6.38% | 0.056 | 0.06 | 0.0425 | 0 |
| Apr 30 2024 | 0.047 | -0.006 | -11.32% | 0.063 | 0.065 | 0.047 | 0 |
| Apr 29 2024 | 0.053 | -0.002 | -3.64% | 0.068 | 0.069 | 0.0485 | 0 |
| Apr 26 2024 | 0.055 | -0.049 | -47.12% | 0.0765 | 0.0805 | 0.0445 | 0 |
| Apr 25 2024 | 0.104 | -0.0005 | -0.48% | 0.1095 | 0.119 | 0.104 | 0 |
| Apr 24 2024 | 0.1045 | 0.0055 | 5.56% | 0.1105 | 0.1215 | 0.103 | 0 |
| Apr 23 2024 | 0.099 | -0.0005 | -0.50% | 0.1105 | 0.114 | 0.097 | 0 |
| Apr 22 2024 | 0.0995 | -0.0075 | -7.01% | 0.1145 | 0.12 | 0.0985 | 0 |
| Apr 19 2024 | 0.107 | -0.0245 | -18.63% | 0.1205 | 0.1295 | 0.1065 | 0 |
| Apr 18 2024 | 0.1315 | -0.009 | -6.41% | 0.1515 | 0.156 | 0.1235 | 0 |
| Apr 17 2024 | 0.1405 | -0.01 | -6.64% | 0.1605 | 0.163 | 0.1385 | 0 |
| Apr 16 2024 | 0.1505 | -0.0045 | -2.90% | 0.1625 | 0.1695 | 0.1415 | 0 |
| Apr 15 2024 | 0.155 | 0.0025 | 1.64% | 0.148 | 0.1575 | 0.144 | 0 |
