Register to chat with like-minded investors on our interactive forums.
P1ZQ29 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.914 | -0.33 | -26.53% | 1.251 | 1.317 | 0.893 | 0 |
| May 21 2024 | 1.244 | -0.03 | -2.05% | 1.229 | 1.315 | 1.217 | 0 |
| May 20 2024 | 1.27 | 0.05 | 4.53% | 1.298 | 1.373 | 1.261 | 0 |
| May 17 2024 | 1.215 | 0.02 | 1.59% | 1.224 | 1.303 | 1.202 | 0 |
| May 16 2024 | 1.196 | -0.02 | -1.97% | 1.244 | 1.294 | 1.196 | 0 |
| May 15 2024 | 1.22 | 0.01 | 0.91% | 1.245 | 1.311 | 1.214 | 0 |
| May 14 2024 | 1.209 | 0.00 | 0.00% | 1.271 | 1.298 | 1.193 | 0 |
| May 13 2024 | 1.209 | -0.01 | -0.82% | 1.29 | 1.341 | 1.188 | 0 |
| May 10 2024 | 1.219 | 0.03 | 2.09% | 1.263 | 1.311 | 1.194 | 0 |
| May 09 2024 | 1.194 | -0.15 | -10.83% | 1.378 | 1.444 | 1.194 | 0 |
| May 08 2024 | 1.339 | 0.03 | 2.68% | 1.364 | 1.433 | 1.337 | 0 |
| May 07 2024 | 1.304 | 0.02 | 1.80% | 1.289 | 1.334 | 1.239 | 0 |
| May 06 2024 | 1.281 | 0.01 | 1.10% | 1.273 | 1.57 | 1.173 | 0 |
| May 03 2024 | 1.267 | -0.08 | -5.73% | 1.309 | 1.373 | 1.253 | 0 |
| May 02 2024 | 1.344 | -0.09 | -6.15% | 1.457 | 1.472 | 1.323 | 0 |
| Apr 30 2024 | 1.432 | -0.01 | -0.42% | 1.515 | 1.56 | 1.429 | 0 |
| Apr 29 2024 | 1.438 | -0.09 | -5.70% | 1.555 | 1.615 | 1.438 | 0 |
| Apr 26 2024 | 1.525 | -0.08 | -4.69% | 1.565 | 1.66 | 1.52 | 0 |
| Apr 25 2024 | 1.60 | 0.12 | 7.74% | 1.51 | 1.61 | 1.47 | 0 |
| Apr 24 2024 | 1.485 | 0.02 | 1.09% | 1.49 | 1.60 | 1.443 | 0 |
| Apr 23 2024 | 1.469 | -0.10 | -6.43% | 1.55 | 1.605 | 1.45 | 0 |
| Apr 22 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.70 | 1.55 | 0 |
| Apr 19 2024 | 1.62 | -0.02 | -1.22% | 1.695 | 1.745 | 1.575 | 0 |
| Apr 18 2024 | 1.64 | -0.04 | -2.09% | 1.65 | 1.755 | 1.635 | 0 |
| Apr 17 2024 | 1.675 | 0.04 | 2.45% | 1.665 | 1.74 | 1.64 | 0 |
| Apr 16 2024 | 1.635 | 0.01 | 0.93% | 1.645 | 1.715 | 1.62 | 0 |
| Apr 15 2024 | 1.62 | -0.07 | -4.14% | 1.695 | 1.785 | 1.605 | 0 |
| Apr 12 2024 | 1.69 | 0.10 | 5.96% | 1.615 | 1.715 | 1.61 | 0 |
| Apr 11 2024 | 1.595 | 0.05 | 3.57% | 1.555 | 1.60 | 1.515 | 0 |
| Apr 10 2024 | 1.54 | 0.07 | 4.41% | 1.455 | 1.57 | 1.452 | 0 |
| Apr 09 2024 | 1.475 | -0.01 | -0.67% | 1.495 | 1.535 | 1.364 | 0 |
| Apr 08 2024 | 1.485 | -0.03 | -1.66% | 1.442 | 1.51 | 1.428 | 0 |
| Apr 05 2024 | 1.51 | 0.08 | 5.23% | 1.505 | 1.555 | 1.49 | 0 |
| Apr 04 2024 | 1.435 | 0.02 | 1.56% | 1.472 | 1.477 | 1.40 | 0 |
| Apr 03 2024 | 1.413 | 0.00 | 0.14% | 1.457 | 1.463 | 1.411 | 0 |
| Apr 02 2024 | 1.411 | 0.07 | 5.30% | 1.427 | 1.428 | 1.351 | 0 |
| Mar 28 2024 | 1.34 | -0.02 | -1.40% | 1.398 | 1.419 | 1.323 | 0 |
| Mar 27 2024 | 1.359 | -0.03 | -2.02% | 1.442 | 1.462 | 1.359 | 0 |
| Mar 26 2024 | 1.387 | -0.01 | -1.00% | 1.393 | 1.397 | 1.35 | 0 |
| Mar 25 2024 | 1.401 | -0.04 | -2.78% | 1.437 | 1.492 | 1.401 | 0 |
| Mar 22 2024 | 1.441 | 0.07 | 4.88% | 1.437 | 1.487 | 1.429 | 0 |
| Mar 21 2024 | 1.374 | -0.23 | -14.39% | 1.50 | 1.615 | 1.374 | 0 |
| Mar 20 2024 | 1.605 | 0.20 | 13.91% | 1.382 | 1.815 | 1.37 | 0 |
| Mar 19 2024 | 1.409 | -0.04 | -2.63% | 1.487 | 1.52 | 1.409 | 0 |
| Mar 18 2024 | 1.447 | -0.03 | -2.23% | 1.497 | 1.505 | 1.424 | 0 |
| Mar 15 2024 | 1.48 | 0.02 | 1.23% | 1.51 | 1.55 | 1.475 | 0 |
| Mar 14 2024 | 1.462 | 0.05 | 3.54% | 1.457 | 1.51 | 1.426 | 0 |
| Mar 13 2024 | 1.412 | 0.07 | 5.06% | 1.393 | 1.419 | 1.326 | 0 |
| Mar 12 2024 | 1.344 | 0.04 | 2.75% | 1.338 | 1.397 | 1.327 | 0 |
| Mar 11 2024 | 1.308 | -0.23 | -15.06% | 1.565 | 1.605 | 1.30 | 0 |
| Mar 08 2024 | 1.54 | 0.02 | 1.32% | 1.545 | 1.575 | 1.495 | 0 |
| Mar 07 2024 | 1.52 | -0.01 | -0.33% | 1.565 | 1.585 | 1.51 | 0 |
| Mar 06 2024 | 1.525 | -0.06 | -3.79% | 1.605 | 1.62 | 1.515 | 0 |
| Mar 05 2024 | 1.585 | -0.02 | -1.25% | 1.655 | 1.715 | 1.585 | 0 |
| Mar 04 2024 | 1.605 | 0.10 | 6.29% | 1.60 | 1.615 | 1.56 | 0 |
| Mar 01 2024 | 1.51 | -0.05 | -2.89% | 1.625 | 1.645 | 1.505 | 0 |
| Feb 29 2024 | 1.555 | 0.08 | 5.42% | 1.55 | 1.555 | 1.487 | 0 |
| Feb 28 2024 | 1.475 | 0.06 | 4.31% | 1.487 | 1.54 | 1.47 | 0 |
| Feb 27 2024 | 1.414 | -0.02 | -1.53% | 1.462 | 1.492 | 1.412 | 0 |
| Feb 26 2024 | 1.436 | -0.01 | -0.55% | 1.462 | 1.492 | 1.424 | 0 |
| Feb 23 2024 | 1.444 | -0.01 | -0.96% | 1.467 | 1.515 | 1.425 | 0 |
