NLBNPIT1ZQ29 20241220 100 (P1ZQ29)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.675 | 0.11 | 6.69 | 1.59 | 1.77 | 1.585 | 0 |
| 1721750100 | 1.57 | -0.02 | -0.95 | 1.555 | 1.65 | 1.535 | 0 |
| 1721663700 | 1.585 | 0.03 | 1.93 | 1.595 | 1.605 | 1.49 | 0 |
| 1721404500 | 1.555 | 0.12 | 8.29 | 1.525 | 1.605 | 1.5149999 | 0 |
| 1721318100 | 1.436 | -0.08 | -5.53 | 1.495 | 1.56 | 1.423 | 0 |
| 1721231700 | 1.52 | -0.02 | -0.98 | 1.5 | 1.56 | 1.402 | 0 |
| 1721145300 | 1.535 | -0.06 | -3.76 | 1.655 | 1.68 | 1.51 | 0 |
| 1721058900 | 1.595 | -0.03 | -1.54 | 1.575 | 1.685 | 1.56 | 0 |
| 1720799700 | 1.62 | -0.03 | -1.82 | 1.625 | 1.645 | 1.469 | 0 |
| 1720713300 | 1.65 | -0.22 | -11.53 | 1.74 | 1.74 | 1.645 | 0 |
| 1720626900 | 1.865 | -0.04 | -1.84 | 1.83 | 1.88 | 1.795 | 0 |
| 1720540500 | 1.9 | -0.01 | -0.26 | 1.845 | 1.9 | 1.845 | 0 |
| 1720454100 | 1.905 | -0.01 | -0.26 | 1.865 | 1.925 | 1.835 | 0 |
| 1720194900 | 1.91 | 0.04 | 2.41 | 1.91 | 2 | 1.895 | 0 |
| 1720108500 | 1.865 | -0.06 | -3.12 | 1.855 | 1.915 | 1.855 | 0 |
| 1720022100 | 1.925 | -0.09 | -4.23 | 1.95 | 1.95 | 1.815 | 0 |
| 1719935700 | 2.0099999 | 0.1 | 5.51 | 2.025 | 2.055 | 1.985 | 0 |
| 1719849300 | 1.905 | 0.04 | 2.14 | 1.795 | 1.905 | 1.79 | 0 |
| 1719590100 | 1.865 | 0.04 | 2.19 | 1.9 | 1.955 | 1.845 | 0 |
| 1719503700 | 1.825 | 0.12 | 7.04 | 1.765 | 1.845 | 1.745 | 0 |
| 1719417300 | 1.705 | 0.12 | 7.23 | 1.69 | 1.735 | 1.665 | 0 |
| 1719330900 | 1.59 | 0.07 | 4.26 | 1.52 | 1.655 | 1.51 | 0 |
| 1719244500 | 1.525 | -0.14 | -8.13 | 1.68 | 1.735 | 1.5149999 | 0 |
| 1718985300 | 1.66 | 0.11 | 6.75 | 1.61 | 1.69 | 1.58 | 0 |
| 1718898900 | 1.555 | -0.04 | -2.51 | 1.6 | 1.655 | 1.55 | 0 |
| 1718812500 | 1.595 | 0.09 | 5.63 | 1.605 | 1.685 | 1.575 | 0 |
| 1718726100 | 1.51 | 0.1 | 7.24 | 1.45 | 1.54 | 1.445 | 0 |
| 1718639700 | 1.408 | 0.21 | 17.24 | 1.264 | 1.408 | 1.243 | 0 |
| 1718380500 | 1.201 | 0.14 | 12.77 | 1.112 | 1.238 | 1.111 | 0 |
| 1718294100 | 1.065 | 0.09 | 9.01 | 1.0009999 | 1.11 | 0.988 | 0 |
| 1718207700 | 0.977 | -0.023 | -2.30 | 1.0129999 | 1.082 | 0.906 | 0 |
| 1718121300 | 1 | -0.001 | -0.10 | 1.034 | 1.115 | 0.99 | 0 |
| 1718034900 | 1.0009999 | 0.12 | 13.24 | 0.966 | 1.028 | 0.94 | 0 |
| 1717775700 | 0.884 | 0.033 | 3.88 | 0.891 | 0.97 | 0.884 | 0 |
| 1717689300 | 0.851 | -0.047 | -5.23 | 0.887 | 0.931 | 0.794 | 0 |
| 1717602900 | 0.898 | -0.033 | -3.54 | 0.933 | 1.049 | 0.88 | 0 |
| 1717516500 | 0.931 | 0.096 | 11.50 | 0.86 | 0.968 | 0.86 | 0 |
| 1717430100 | 0.835 | -0.122 | -12.75 | 0.943 | 1.016 | 0.824 | 0 |
| 1717170900 | 0.957 | -0.214 | -18.27 | 1 | 1.035 | 0.835 | 0 |
| 1717084500 | 1.171 | -0.07 | -5.72 | 1.25 | 1.25 | 1.157 | 0 |
| 1716998100 | 1.242 | 0.07 | 5.70 | 1.209 | 1.273 | 1.203 | 0 |
| 1716911700 | 1.175 | 0.12 | 11.59 | 1.018 | 1.175 | 1.0109999 | 0 |
| 1716825300 | 1.053 | -0.06 | -5.14 | 1.056 | 1.121 | 0.991 | 0 |
| 1716566100 | 1.11 | 0.19 | 20.65 | 0.986 | 1.125 | 0.972 | 0 |
| 1716479700 | 0.92 | 0.006 | 0.66 | 0.989 | 1.051 | 0.866 | 0 |
| 1716393300 | 0.914 | -0.33 | -26.53 | 1.2509999 | 1.317 | 0.893 | 0 |
| 1716306900 | 1.244 | -0.03 | -2.05 | 1.229 | 1.315 | 1.217 | 0 |
| 1716220500 | 1.27 | 0.05 | 4.53 | 1.298 | 1.373 | 1.2609999 | 0 |
| 1715961300 | 1.215 | 0.02 | 1.59 | 1.224 | 1.303 | 1.202 | 0 |
| 1715874900 | 1.196 | -0.02 | -1.97 | 1.244 | 1.294 | 1.196 | 0 |
| 1715788500 | 1.22 | 0.01 | 0.91 | 1.245 | 1.311 | 1.214 | 0 |
| 1715702100 | 1.209 | 0 | 0.00 | 1.271 | 1.298 | 1.193 | 0 |
| 1715615700 | 1.209 | -0.01 | -0.82 | 1.29 | 1.341 | 1.188 | 0 |
| 1715356500 | 1.219 | 0.03 | 2.09 | 1.2629999 | 1.311 | 1.194 | 0 |
| 1715270100 | 1.194 | -0.15 | -10.83 | 1.3779999 | 1.444 | 1.194 | 0 |
| 1715183700 | 1.339 | 0.03 | 2.68 | 1.364 | 1.433 | 1.337 | 0 |
| 1715097300 | 1.304 | 0.02 | 1.80 | 1.289 | 1.334 | 1.239 | 0 |
| 1715010900 | 1.281 | 0.01 | 1.10 | 1.273 | 1.57 | 1.173 | 0 |
| 1714751700 | 1.2669999 | -0.08 | -5.73 | 1.309 | 1.373 | 1.2529999 | 0 |
| 1714665300 | 1.344 | -0.09 | -6.15 | 1.457 | 1.472 | 1.323 | 0 |
| 1714492500 | 1.432 | -0.01 | -0.42 | 1.5149999 | 1.56 | 1.429 | 0 |
| 1714406100 | 1.438 | -0.09 | -5.70 | 1.555 | 1.615 | 1.438 | 0 |
| 1714146900 | 1.525 | -0.08 | -4.69 | 1.565 | 1.66 | 1.52 | 0 |
| 1714060500 | 1.6 | 0.12 | 7.74 | 1.51 | 1.61 | 1.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
