Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZQ29 20241220 100 | P1ZQ29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 2.02% | 1.265 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.263 | 1.194 | 1.311 | 1.265 | 1.24 |
P1ZQ29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZQ29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.219 | 0.03 | 2.09% | 1.263 | 1.311 | 1.194 | 0 |
| May 09 2024 | 1.194 | -0.15 | -10.83% | 1.378 | 1.444 | 1.194 | 0 |
| May 08 2024 | 1.339 | 0.03 | 2.68% | 1.364 | 1.433 | 1.337 | 0 |
| May 07 2024 | 1.304 | 0.02 | 1.80% | 1.289 | 1.334 | 1.239 | 0 |
| May 06 2024 | 1.281 | 0.01 | 1.10% | 1.273 | 1.57 | 1.173 | 0 |
| May 03 2024 | 1.267 | -0.08 | -5.73% | 1.309 | 1.373 | 1.253 | 0 |
| May 02 2024 | 1.344 | -0.09 | -6.15% | 1.457 | 1.472 | 1.323 | 0 |
| Apr 30 2024 | 1.432 | -0.01 | -0.42% | 1.515 | 1.56 | 1.429 | 0 |
| Apr 29 2024 | 1.438 | -0.09 | -5.70% | 1.555 | 1.615 | 1.438 | 0 |
| Apr 26 2024 | 1.525 | -0.08 | -4.69% | 1.565 | 1.66 | 1.52 | 0 |
| Apr 25 2024 | 1.60 | 0.12 | 7.74% | 1.51 | 1.61 | 1.47 | 0 |
| Apr 24 2024 | 1.485 | 0.02 | 1.09% | 1.49 | 1.60 | 1.443 | 0 |
| Apr 23 2024 | 1.469 | -0.10 | -6.43% | 1.55 | 1.605 | 1.45 | 0 |
| Apr 22 2024 | 1.57 | -0.05 | -3.09% | 1.61 | 1.70 | 1.55 | 0 |
| Apr 19 2024 | 1.62 | -0.02 | -1.22% | 1.695 | 1.745 | 1.575 | 0 |
| Apr 18 2024 | 1.64 | -0.04 | -2.09% | 1.65 | 1.755 | 1.635 | 0 |
| Apr 17 2024 | 1.675 | 0.04 | 2.45% | 1.665 | 1.74 | 1.64 | 0 |
| Apr 16 2024 | 1.635 | 0.01 | 0.93% | 1.645 | 1.715 | 1.62 | 0 |
| Apr 15 2024 | 1.62 | -0.07 | -4.14% | 1.695 | 1.785 | 1.605 | 0 |
