Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3)
NLBNPIT1ZPZ3 20241220 120 (P1ZPZ3) Historical

P1ZPZ3 NLBNPIT1ZPZ3 20241220 120

0.461

-0.062 (-11.85%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZPZ3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.43	-0.146	-25.35%	0.566	0.612	0.43	0
May 23 2024	0.576	0.043	8.07%	0.626	0.768	0.52	0
May 22 2024	0.533	0.265	98.88%	0.301	0.555	0.291	0
May 21 2024	0.268	-0.005	-1.83%	0.329	0.376	0.26	0
May 20 2024	0.273	-0.023	-7.77%	0.2965	0.352	0.2585	0
May 17 2024	0.296	-0.038	-11.38%	0.356	0.408	0.296	0
May 16 2024	0.334	0.02	6.37%	0.34	0.406	0.298	0
May 15 2024	0.314	-0.007	-2.18%	0.345	0.401	0.304	0
May 14 2024	0.321	-0.018	-5.31%	0.353	0.428	0.321	0
May 13 2024	0.339	-0.014	-3.97%	0.357	0.419	0.334	0
May 10 2024	0.353	-0.009	-2.49%	0.357	0.423	0.341	0
May 09 2024	0.362	0.052	16.77%	0.334	0.393	0.296	0
May 08 2024	0.31	-0.031	-9.09%	0.354	0.411	0.292	0
May 07 2024	0.341	-0.02	-5.54%	0.401	0.484	0.328	0
May 06 2024	0.361	-0.032	-8.14%	0.421	0.453	0.282	0
May 03 2024	0.393	0.037	10.39%	0.407	0.463	0.368	0
May 02 2024	0.356	0.041	13.02%	0.35	0.432	0.349	0
Apr 30 2024	0.315	-0.003	-0.94%	0.323	0.386	0.287	0
Apr 29 2024	0.318	0.022	7.43%	0.32	0.379	0.295	0
Apr 26 2024	0.296	0.0295	11.07%	0.306	0.355	0.269	0
Apr 25 2024	0.2665	-0.0385	-12.62%	0.334	0.393	0.262	0
Apr 24 2024	0.305	-0.008	-2.56%	0.345	0.387	0.297	0
Apr 23 2024	0.313	0.017	5.74%	0.334	0.394	0.303	0
Apr 22 2024	0.296	-0.001	-0.34%	0.338	0.388	0.286	0
Apr 19 2024	0.297	0.02	7.22%	0.297	0.359	0.277	0
Apr 18 2024	0.277	-0.007	-2.46%	0.32	0.363	0.276	0
Apr 17 2024	0.284	-0.016	-5.33%	0.325	0.379	0.28	0
Apr 16 2024	0.30	-0.028	-8.54%	0.35	0.402	0.296	0
Apr 15 2024	0.328	0.021	6.84%	0.337	0.385	0.324	0
Apr 12 2024	0.307	-0.038	-11.01%	0.363	0.414	0.305	0
Apr 11 2024	0.345	-0.021	-5.74%	0.392	0.408	0.343	0
Apr 10 2024	0.366	-0.032	-8.04%	0.435	0.478	0.347	0
Apr 09 2024	0.398	-0.005	-1.24%	0.429	0.459	0.398	0
Apr 08 2024	0.403	-0.016	-3.82%	0.495	0.504	0.40	0
Apr 05 2024	0.419	-0.03	-6.68%	0.465	0.467	0.415	0
Apr 04 2024	0.449	-0.014	-3.02%	0.47	0.486	0.449	0
Apr 03 2024	0.463	-0.014	-2.94%	0.491	0.498	0.451	0
Apr 02 2024	0.477	-0.041	-7.92%	0.508	0.555	0.477	0
Mar 28 2024	0.518	0.001	0.19%	0.538	0.562	0.509	0
Mar 27 2024	0.517	0.012	2.38%	0.521	0.538	0.465	0
Mar 26 2024	0.505	0.009	1.81%	0.546	0.563	0.50	0
Mar 25 2024	0.496	-0.002	-0.40%	0.537	0.539	0.48	0
Mar 22 2024	0.498	-0.05	-9.12%	0.56	0.56	0.486	0
Mar 21 2024	0.548	0.129	30.79%	0.50	0.548	0.437	0
Mar 20 2024	0.419	-0.237	-36.13%	0.701	0.71	0.379	0
Mar 19 2024	0.656	0.022	3.47%	0.664	0.664	0.618	0
Mar 18 2024	0.634	0.022	3.59%	0.65	0.687	0.586	0
Mar 15 2024	0.612	-0.036	-5.56%	0.662	0.663	0.592	0
Mar 14 2024	0.648	-0.017	-2.56%	0.69	0.757	0.637	0
Mar 13 2024	0.665	-0.074	-10.01%	0.748	0.774	0.661	0
Mar 12 2024	0.739	-0.041	-5.26%	0.799	0.868	0.711	0
Mar 11 2024	0.78	0.215	38.05%	0.593	0.785	0.568	0
Mar 08 2024	0.565	0.012	2.17%	0.583	0.586	0.552	0
Mar 07 2024	0.553	-0.034	-5.79%	0.607	0.618	0.549	0
Mar 06 2024	0.587	0.062	11.81%	0.59	0.617	0.558	0
Mar 05 2024	0.525	0.014	2.74%	0.543	0.543	0.49	0
Mar 04 2024	0.511	-0.083	-13.97%	0.578	0.597	0.511	0
Mar 01 2024	0.594	0.056	10.41%	0.537	0.596	0.418	0
Feb 29 2024	0.538	-0.063	-10.48%	0.588	0.631	0.538	0
Feb 28 2024	0.601	-0.058	-8.80%	0.655	0.66	0.579	0
Feb 27 2024	0.659	-0.003	-0.45%	0.698	0.698	0.64	0
Feb 26 2024	0.662	-0.01	-1.49%	0.713	0.721	0.643	0

NLBNPIT1ZPZ3 20241220 120

Delayed Upgrade Clock