Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPZ3 20241220 120 | P1ZPZ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.027 | 8.28% | 0.353 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.357 | 0.341 | 0.423 | 0.326 |
P1ZPZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.353 | -0.009 | -2.49% | 0.357 | 0.423 | 0.341 | 0 |
| May 09 2024 | 0.362 | 0.052 | 16.77% | 0.334 | 0.393 | 0.296 | 0 |
| May 08 2024 | 0.31 | -0.031 | -9.09% | 0.354 | 0.411 | 0.292 | 0 |
| May 07 2024 | 0.341 | -0.02 | -5.54% | 0.401 | 0.484 | 0.328 | 0 |
| May 06 2024 | 0.361 | -0.032 | -8.14% | 0.421 | 0.453 | 0.282 | 0 |
| May 03 2024 | 0.393 | 0.037 | 10.39% | 0.407 | 0.463 | 0.368 | 0 |
| May 02 2024 | 0.356 | 0.041 | 13.02% | 0.35 | 0.432 | 0.349 | 0 |
| Apr 30 2024 | 0.315 | -0.003 | -0.94% | 0.323 | 0.386 | 0.287 | 0 |
| Apr 29 2024 | 0.318 | 0.022 | 7.43% | 0.32 | 0.379 | 0.295 | 0 |
| Apr 26 2024 | 0.296 | 0.0295 | 11.07% | 0.306 | 0.355 | 0.269 | 0 |
| Apr 25 2024 | 0.2665 | -0.0385 | -12.62% | 0.334 | 0.393 | 0.262 | 0 |
| Apr 24 2024 | 0.305 | -0.008 | -2.56% | 0.345 | 0.387 | 0.297 | 0 |
| Apr 23 2024 | 0.313 | 0.017 | 5.74% | 0.334 | 0.394 | 0.303 | 0 |
| Apr 22 2024 | 0.296 | -0.001 | -0.34% | 0.338 | 0.388 | 0.286 | 0 |
| Apr 19 2024 | 0.297 | 0.02 | 7.22% | 0.297 | 0.359 | 0.277 | 0 |
| Apr 18 2024 | 0.277 | -0.007 | -2.46% | 0.32 | 0.363 | 0.276 | 0 |
| Apr 17 2024 | 0.284 | -0.016 | -5.33% | 0.325 | 0.379 | 0.28 | 0 |
| Apr 16 2024 | 0.30 | -0.028 | -8.54% | 0.35 | 0.402 | 0.296 | 0 |
| Apr 15 2024 | 0.328 | 0.021 | 6.84% | 0.337 | 0.385 | 0.324 | 0 |
| Apr 12 2024 | 0.307 | -0.038 | -11.01% | 0.363 | 0.414 | 0.305 | 0 |
| Apr 11 2024 | 0.345 | -0.021 | -5.74% | 0.392 | 0.408 | 0.343 | 0 |
