Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPS8 20241220 200 (P1ZPS8)
NLBNPIT1ZPS8 20241220 200 (P1ZPS8) Historical

P1ZPS8 NLBNPIT1ZPS8 20241220 200

0.391

-0.033 (-7.78%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1ZPS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.39	-0.031	-7.36%	0.427	0.429	0.386	0
Jun 04 2024	0.421	0.021	5.25%	0.41	0.422	0.409	0
Jun 03 2024	0.40	-0.015	-3.61%	0.381	0.407	0.373	0
May 31 2024	0.415	0.017	4.27%	0.404	0.415	0.377	0
May 30 2024	0.398	0.007	1.79%	0.409	0.413	0.39	0
May 29 2024	0.391	0.032	8.91%	0.371	0.411	0.369	0
May 28 2024	0.359	-0.017	-4.52%	0.376	0.389	0.359	0
May 27 2024	0.376	-0.016	-4.08%	0.387	0.388	0.376	0
May 24 2024	0.392	-0.016	-3.92%	0.426	0.426	0.389	0
May 23 2024	0.408	0.025	6.53%	0.386	0.423	0.361	0
May 22 2024	0.383	-0.017	-4.25%	0.404	0.407	0.381	0
May 21 2024	0.40	0.01	2.56%	0.397	0.411	0.396	0
May 20 2024	0.39	0.003	0.78%	0.404	0.406	0.385	0
May 17 2024	0.387	-0.004	-1.02%	0.416	0.423	0.383	0
May 16 2024	0.391	-0.049	-11.14%	0.427	0.427	0.391	0
May 15 2024	0.44	-0.024	-5.17%	0.469	0.471	0.433	0
May 14 2024	0.464	-0.007	-1.49%	0.49	0.496	0.464	0
May 13 2024	0.471	-0.006	-1.26%	0.483	0.487	0.468	0
May 10 2024	0.477	0.003	0.63%	0.479	0.481	0.453	0
May 09 2024	0.474	-0.001	-0.21%	0.481	0.487	0.473	0
May 08 2024	0.475	0.025	5.56%	0.473	0.483	0.462	0
May 07 2024	0.45	-0.01	-2.17%	0.465	0.476	0.448	0
May 06 2024	0.46	-0.047	-9.27%	0.491	0.493	0.458	0
May 03 2024	0.507	-0.032	-5.94%	0.524	0.532	0.499	0
May 02 2024	0.539	0.09	20.04%	0.543	0.56	0.52	0
Apr 30 2024	0.449	0.00	0.00%	0.454	0.458	0.441	0
Apr 29 2024	0.449	-0.014	-3.02%	0.458	0.47	0.448	0
Apr 26 2024	0.463	-0.034	-6.84%	0.467	0.484	0.458	0
Apr 25 2024	0.497	0.001	0.20%	0.521	0.524	0.49	0
Apr 24 2024	0.496	0.004	0.81%	0.485	0.499	0.471	0
Apr 23 2024	0.492	-0.041	-7.69%	0.529	0.529	0.489	0
Apr 22 2024	0.533	0.018	3.50%	0.537	0.542	0.516	0
Apr 19 2024	0.515	0.034	7.07%	0.506	0.515	0.487	0
Apr 18 2024	0.481	0.028	6.18%	0.487	0.498	0.478	0
Apr 17 2024	0.453	0.016	3.66%	0.452	0.455	0.44	0
Apr 16 2024	0.437	-0.002	-0.46%	0.462	0.469	0.437	0
Apr 15 2024	0.439	-0.001	-0.23%	0.452	0.453	0.437	0
Apr 12 2024	0.44	0.032	7.84%	0.409	0.448	0.406	0
Apr 11 2024	0.408	-0.008	-1.92%	0.428	0.432	0.403	0
Apr 10 2024	0.416	0.007	1.71%	0.406	0.429	0.402	0
Apr 09 2024	0.409	0.008	1.99%	0.41	0.416	0.397	0
Apr 08 2024	0.401	0.00	0.00%	0.409	0.422	0.398	0
Apr 05 2024	0.401	0.031	8.38%	0.433	0.436	0.401	0
Apr 04 2024	0.37	0.017	4.82%	0.359	0.37	0.35	0
Apr 03 2024	0.353	-0.028	-7.35%	0.378	0.385	0.353	0
Apr 02 2024	0.381	0.028	7.93%	0.357	0.387	0.355	0
Mar 28 2024	0.353	-0.019	-5.11%	0.373	0.376	0.348	0
Mar 27 2024	0.372	0.012	3.33%	0.379	0.384	0.369	0
Mar 26 2024	0.36	-0.008	-2.17%	0.371	0.381	0.357	0
Mar 25 2024	0.368	-0.013	-3.41%	0.39	0.408	0.359	0
Mar 22 2024	0.381	0.014	3.81%	0.387	0.389	0.374	0
Mar 21 2024	0.367	-0.033	-8.25%	0.364	0.381	0.357	0
Mar 20 2024	0.40	0.021	5.54%	0.382	0.40	0.372	0
Mar 19 2024	0.379	0.042	12.46%	0.369	0.392	0.361	0
Mar 18 2024	0.337	-0.011	-3.16%	0.346	0.353	0.336	0
Mar 15 2024	0.348	0.002	0.58%	0.374	0.377	0.343	0
Mar 14 2024	0.346	0.014	4.22%	0.341	0.349	0.328	0
Mar 13 2024	0.332	0.016	5.06%	0.31	0.34	0.309	0
Mar 12 2024	0.316	-0.002	-0.63%	0.322	0.336	0.311	0
Mar 11 2024	0.318	0.022	7.43%	0.315	0.34	0.304	0
Mar 08 2024	0.296	0.009	3.14%	0.2905	0.296	0.257	0

NLBNPIT1ZPS8 20241220 200

One Stop Systems

NLBNPIT1YXJ4 20991231 52...

Liberty Star Uranium and... (QB)

Delayed Upgrade Clock