Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPS8 20241220 200 | P1ZPS8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.42% | 0.477 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.479 | 0.453 | 0.481 | 0.477 | 0.475 |
P1ZPS8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.477 | 0.003 | 0.63% | 0.479 | 0.481 | 0.453 | 0 |
| May 09 2024 | 0.474 | -0.001 | -0.21% | 0.481 | 0.487 | 0.473 | 0 |
| May 08 2024 | 0.475 | 0.025 | 5.56% | 0.473 | 0.483 | 0.462 | 0 |
| May 07 2024 | 0.45 | -0.01 | -2.17% | 0.465 | 0.476 | 0.448 | 0 |
| May 06 2024 | 0.46 | -0.047 | -9.27% | 0.491 | 0.493 | 0.458 | 0 |
| May 03 2024 | 0.507 | -0.032 | -5.94% | 0.524 | 0.532 | 0.499 | 0 |
| May 02 2024 | 0.539 | 0.09 | 20.04% | 0.543 | 0.56 | 0.52 | 0 |
| Apr 30 2024 | 0.449 | 0.00 | 0.00% | 0.454 | 0.458 | 0.441 | 0 |
| Apr 29 2024 | 0.449 | -0.014 | -3.02% | 0.458 | 0.47 | 0.448 | 0 |
| Apr 26 2024 | 0.463 | -0.034 | -6.84% | 0.467 | 0.484 | 0.458 | 0 |
| Apr 25 2024 | 0.497 | 0.001 | 0.20% | 0.521 | 0.524 | 0.49 | 0 |
| Apr 24 2024 | 0.496 | 0.004 | 0.81% | 0.485 | 0.499 | 0.471 | 0 |
| Apr 23 2024 | 0.492 | -0.041 | -7.69% | 0.529 | 0.529 | 0.489 | 0 |
| Apr 22 2024 | 0.533 | 0.018 | 3.50% | 0.537 | 0.542 | 0.516 | 0 |
| Apr 19 2024 | 0.515 | 0.034 | 7.07% | 0.506 | 0.515 | 0.487 | 0 |
| Apr 18 2024 | 0.481 | 0.028 | 6.18% | 0.487 | 0.498 | 0.478 | 0 |
| Apr 17 2024 | 0.453 | 0.016 | 3.66% | 0.452 | 0.455 | 0.44 | 0 |
| Apr 16 2024 | 0.437 | -0.002 | -0.46% | 0.462 | 0.469 | 0.437 | 0 |
| Apr 15 2024 | 0.439 | -0.001 | -0.23% | 0.452 | 0.453 | 0.437 | 0 |
| Apr 12 2024 | 0.44 | 0.032 | 7.84% | 0.409 | 0.448 | 0.406 | 0 |
