NLBNPIT1ZPQ2 20241220 180 Historical Data - P1ZPQ2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZPQ2 20241220 180	P1ZPQ2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0025	-1.77%	0.1385	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.148	0.138	0.1575	0.1385	0.141

P1ZPQ2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.14	-0.0045	-3.11%	0.148	0.1575	0.138	0
May 09 2024	0.1445	-0.002	-1.37%	0.152	0.158	0.1365	4,000
May 08 2024	0.1465	-0.019	-11.48%	0.1595	0.162	0.1465	0
May 07 2024	0.1655	0.0025	1.53%	0.169	0.1705	0.156	5,500
May 06 2024	0.163	0.0285	21.19%	0.1505	0.166	0.1495	4,000
May 03 2024	0.1345	0.0125	10.25%	0.135	0.1475	0.13	10,000
May 02 2024	0.122	-0.078	-39.00%	0.128	0.1365	0.1125	0
Apr 30 2024	0.20	0.0015	0.76%	0.206	0.215	0.1985	0
Apr 29 2024	0.1985	0.007	3.66%	0.201	0.203	0.1835	0
Apr 26 2024	0.1915	0.0285	17.48%	0.193	0.1955	0.171	5,000
Apr 25 2024	0.163	-0.0005	-0.31%	0.155	0.1685	0.1535	0
Apr 24 2024	0.1635	-0.003	-1.80%	0.18	0.1895	0.163	0
Apr 23 2024	0.1665	0.017	11.37%	0.1555	0.1775	0.1555	5,000
Apr 22 2024	0.1495	-0.009	-5.68%	0.156	0.1625	0.1435	0
Apr 19 2024	0.1585	-0.028	-15.01%	0.177	0.189	0.1585	0
Apr 18 2024	0.1865	-0.025	-11.82%	0.194	0.201	0.1755	5,000
Apr 17 2024	0.2115	-0.018	-7.84%	0.225	0.2365	0.21	0
Apr 16 2024	0.2295	0.007	3.15%	0.2185	0.233	0.2145	0
Apr 15 2024	0.2225	-0.0085	-3.68%	0.227	0.243	0.2145	3,000
Apr 12 2024	0.231	-0.024	-9.41%	0.264	0.268	0.222	0