Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZPQ2 20241220 180 | P1ZPQ2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1975 | 0.1975 | 0.1985 | 0.1885 |
P1ZPQ2 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.192 | 0.0225 | 13.27% | 0.173 | 0.1965 | 0.172 | 6,000 |
Jun 04 2024 | 0.1695 | -0.018 | -9.60% | 0.188 | 0.189 | 0.1695 | 0 |
Jun 03 2024 | 0.1875 | 0.009 | 5.04% | 0.2165 | 0.2245 | 0.182 | 0 |
May 31 2024 | 0.1785 | -0.0135 | -7.03% | 0.1985 | 0.208 | 0.178 | 0 |
May 30 2024 | 0.192 | -0.008 | -4.00% | 0.194 | 0.21 | 0.187 | 0 |
May 29 2024 | 0.20 | -0.024 | -10.71% | 0.2275 | 0.2285 | 0.1825 | 0 |
May 28 2024 | 0.224 | 0.0095 | 4.43% | 0.214 | 0.224 | 0.1915 | 0 |
May 27 2024 | 0.2145 | 0.0215 | 11.14% | 0.204 | 0.2145 | 0.2035 | 0 |
May 24 2024 | 0.193 | 0.009 | 4.89% | 0.18 | 0.1955 | 0.171 | 0 |
May 23 2024 | 0.184 | -0.023 | -11.11% | 0.217 | 0.2295 | 0.1715 | 6,000 |
May 22 2024 | 0.207 | 0.018 | 9.52% | 0.1975 | 0.2145 | 0.195 | 0 |
May 21 2024 | 0.189 | -0.0115 | -5.74% | 0.2065 | 0.207 | 0.186 | 0 |
May 20 2024 | 0.2005 | -0.0065 | -3.14% | 0.2015 | 0.214 | 0.1915 | 3,000 |
May 17 2024 | 0.207 | 0.004 | 1.97% | 0.1915 | 0.2195 | 0.186 | 7,500 |
May 16 2024 | 0.203 | 0.047 | 30.13% | 0.1755 | 0.2045 | 0.1755 | 0 |
May 15 2024 | 0.156 | 0.0155 | 11.03% | 0.1455 | 0.16 | 0.144 | 0 |
May 14 2024 | 0.1405 | 0.001 | 0.72% | 0.1345 | 0.1405 | 0.124 | 10,000 |
May 13 2024 | 0.1395 | -0.0005 | -0.36% | 0.143 | 0.1515 | 0.1355 | 6,000 |
May 10 2024 | 0.14 | -0.0045 | -3.11% | 0.148 | 0.1575 | 0.138 | 0 |
May 09 2024 | 0.1445 | -0.002 | -1.37% | 0.152 | 0.158 | 0.1365 | 4,000 |
May 08 2024 | 0.1465 | -0.019 | -11.48% | 0.1595 | 0.162 | 0.1465 | 0 |
May 07 2024 | 0.1655 | 0.0025 | 1.53% | 0.169 | 0.1705 | 0.156 | 5,500 |
May 06 2024 | 0.163 | 0.0285 | 21.19% | 0.1505 | 0.166 | 0.1495 | 4,000 |