Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPN9 20240621 220 (P1ZPN9)
NLBNPIT1ZPN9 20240621 220 (P1ZPN9) Historical

P1ZPN9 NLBNPIT1ZPN9 20240621 220

0.619

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZPN9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 22 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 21 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 20 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 17 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 16 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 15 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 14 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 13 2024	0.618	0.00	0.00%	0.618	0.618	0.618	0
May 10 2024	0.618	0.007	1.15%	0.618	0.624	0.582	0
May 09 2024	0.611	-0.001	-0.16%	0.618	0.633	0.607	0
May 08 2024	0.612	0.038	6.62%	0.605	0.621	0.592	0
May 07 2024	0.574	-0.01	-1.71%	0.59	0.607	0.573	0
May 06 2024	0.584	-0.069	-10.57%	0.629	0.631	0.583	0
May 03 2024	0.653	-0.041	-5.91%	0.674	0.685	0.641	0
May 02 2024	0.694	0.14	25.27%	0.698	0.723	0.666	0
Apr 30 2024	0.554	0.00	0.00%	0.557	0.563	0.539	0
Apr 29 2024	0.554	-0.019	-3.32%	0.565	0.586	0.553	0
Apr 26 2024	0.573	-0.052	-8.32%	0.577	0.607	0.569	0
Apr 25 2024	0.625	0.001	0.16%	0.658	0.662	0.615	0
Apr 24 2024	0.624	0.007	1.13%	0.604	0.627	0.586	0
Apr 23 2024	0.617	-0.055	-8.18%	0.666	0.666	0.615	0
Apr 22 2024	0.672	0.024	3.70%	0.674	0.685	0.649	0
Apr 19 2024	0.648	0.053	8.91%	0.63	0.648	0.603	0
Apr 18 2024	0.595	0.044	7.99%	0.60	0.619	0.586	0
Apr 17 2024	0.551	0.027	5.15%	0.546	0.555	0.527	0
Apr 16 2024	0.524	-0.009	-1.69%	0.561	0.57	0.524	0
Apr 15 2024	0.533	0.005	0.95%	0.545	0.552	0.526	0
Apr 12 2024	0.528	0.046	9.54%	0.479	0.541	0.475	0
Apr 11 2024	0.482	-0.011	-2.23%	0.507	0.515	0.472	0
Apr 10 2024	0.493	0.011	2.28%	0.474	0.509	0.469	0
Apr 09 2024	0.482	0.01	2.12%	0.477	0.49	0.461	0
Apr 08 2024	0.472	0.006	1.29%	0.475	0.494	0.462	0
Apr 05 2024	0.466	0.048	11.48%	0.508	0.513	0.464	0
Apr 04 2024	0.418	0.028	7.18%	0.394	0.418	0.382	0
Apr 03 2024	0.39	-0.043	-9.93%	0.424	0.434	0.39	0
Apr 02 2024	0.433	0.039	9.90%	0.394	0.442	0.391	0
Mar 28 2024	0.394	-0.026	-6.19%	0.421	0.424	0.386	0
Mar 27 2024	0.42	0.02	5.00%	0.426	0.438	0.415	0
Mar 26 2024	0.40	-0.01	-2.44%	0.417	0.432	0.395	0
Mar 25 2024	0.41	-0.021	-4.87%	0.442	0.468	0.395	0
Mar 22 2024	0.431	0.028	6.95%	0.428	0.444	0.421	0
Mar 21 2024	0.403	-0.044	-9.84%	0.392	0.42	0.377	0
Mar 20 2024	0.447	0.032	7.71%	0.415	0.447	0.40	0
Mar 19 2024	0.415	0.068	19.60%	0.39	0.432	0.377	0
Mar 18 2024	0.347	-0.012	-3.34%	0.355	0.371	0.343	1,000
Mar 15 2024	0.359	0.001	0.28%	0.397	0.402	0.352	0
Mar 14 2024	0.358	0.02	5.92%	0.349	0.361	0.333	800
Mar 13 2024	0.338	0.027	8.68%	0.30	0.349	0.2985	1,800
Mar 12 2024	0.311	-0.004	-1.27%	0.32	0.342	0.306	200
Mar 11 2024	0.315	0.0375	13.51%	0.308	0.341	0.2915	200
Mar 08 2024	0.2775	0.012	4.52%	0.268	0.2775	0.2225	0
Mar 07 2024	0.2655	-0.0135	-4.84%	0.282	0.2875	0.2625	0
Mar 06 2024	0.279	-0.024	-7.92%	0.291	0.291	0.25	0
Mar 05 2024	0.303	0.0245	8.80%	0.331	0.334	0.2945	0
Mar 04 2024	0.2785	-0.0415	-12.97%	0.302	0.316	0.266	0
Mar 01 2024	0.32	-0.06	-15.79%	0.339	0.344	0.306	0
Feb 29 2024	0.38	-0.061	-13.83%	0.451	0.453	0.373	0
Feb 28 2024	0.441	0.004	0.92%	0.438	0.458	0.438	0
Feb 27 2024	0.437	-0.003	-0.68%	0.451	0.465	0.431	0
Feb 26 2024	0.44	-0.005	-1.12%	0.455	0.455	0.433	0

NLBNPIT1ZPN9 20240621 220

Delayed Upgrade Clock