Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPN9 20240621 220 | P1ZPN9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.49% | 0.619 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.618 | 0.582 | 0.624 | 0.619 | 0.616 |
P1ZPN9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPN9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.618 | 0.007 | 1.15% | 0.618 | 0.624 | 0.582 | 0 |
| May 09 2024 | 0.611 | -0.001 | -0.16% | 0.618 | 0.633 | 0.607 | 0 |
| May 08 2024 | 0.612 | 0.038 | 6.62% | 0.605 | 0.621 | 0.592 | 0 |
| May 07 2024 | 0.574 | -0.01 | -1.71% | 0.59 | 0.607 | 0.573 | 0 |
| May 06 2024 | 0.584 | -0.069 | -10.57% | 0.629 | 0.631 | 0.583 | 0 |
| May 03 2024 | 0.653 | -0.041 | -5.91% | 0.674 | 0.685 | 0.641 | 0 |
| May 02 2024 | 0.694 | 0.14 | 25.27% | 0.698 | 0.723 | 0.666 | 0 |
| Apr 30 2024 | 0.554 | 0.00 | 0.00% | 0.557 | 0.563 | 0.539 | 0 |
| Apr 29 2024 | 0.554 | -0.019 | -3.32% | 0.565 | 0.586 | 0.553 | 0 |
| Apr 26 2024 | 0.573 | -0.052 | -8.32% | 0.577 | 0.607 | 0.569 | 0 |
| Apr 25 2024 | 0.625 | 0.001 | 0.16% | 0.658 | 0.662 | 0.615 | 0 |
| Apr 24 2024 | 0.624 | 0.007 | 1.13% | 0.604 | 0.627 | 0.586 | 0 |
| Apr 23 2024 | 0.617 | -0.055 | -8.18% | 0.666 | 0.666 | 0.615 | 0 |
| Apr 22 2024 | 0.672 | 0.024 | 3.70% | 0.674 | 0.685 | 0.649 | 0 |
| Apr 19 2024 | 0.648 | 0.053 | 8.91% | 0.63 | 0.648 | 0.603 | 0 |
| Apr 18 2024 | 0.595 | 0.044 | 7.99% | 0.60 | 0.619 | 0.586 | 0 |
| Apr 17 2024 | 0.551 | 0.027 | 5.15% | 0.546 | 0.555 | 0.527 | 0 |
| Apr 16 2024 | 0.524 | -0.009 | -1.69% | 0.561 | 0.57 | 0.524 | 0 |
| Apr 15 2024 | 0.533 | 0.005 | 0.95% | 0.545 | 0.552 | 0.526 | 0 |
| Apr 12 2024 | 0.528 | 0.046 | 9.54% | 0.479 | 0.541 | 0.475 | 0 |
| Apr 11 2024 | 0.482 | -0.011 | -2.23% | 0.507 | 0.515 | 0.472 | 0 |
