P1ZPL3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.057 | 0.00 | 0.00% | 0.063 | 0.065 | 0.056 | 0 |
May 21 2024 | 0.057 | -0.0015 | -2.56% | 0.0665 | 0.067 | 0.0565 | 0 |
May 20 2024 | 0.0585 | -0.005 | -7.87% | 0.0695 | 0.0735 | 0.0575 | 0 |
May 17 2024 | 0.0635 | 0.00 | 0.00% | 0.0705 | 0.071 | 0.062 | 0 |
May 16 2024 | 0.0635 | 0.00 | 0.00% | 0.0695 | 0.071 | 0.061 | 0 |
May 15 2024 | 0.0635 | -0.0095 | -13.01% | 0.0775 | 0.079 | 0.0635 | 0 |
May 14 2024 | 0.073 | -0.002 | -2.67% | 0.082 | 0.083 | 0.071 | 0 |
May 13 2024 | 0.075 | -0.0115 | -13.29% | 0.0885 | 0.0885 | 0.0745 | 0 |
May 10 2024 | 0.0865 | 0.003 | 3.59% | 0.088 | 0.0885 | 0.081 | 0 |
May 09 2024 | 0.0835 | -0.0065 | -7.22% | 0.0955 | 0.0965 | 0.0835 | 0 |
May 08 2024 | 0.09 | 0.001 | 1.12% | 0.095 | 0.096 | 0.09 | 0 |
May 07 2024 | 0.089 | -0.0015 | -1.66% | 0.096 | 0.096 | 0.0825 | 0 |
May 06 2024 | 0.0905 | 0.004 | 4.62% | 0.105 | 0.1055 | 0.087 | 0 |
May 03 2024 | 0.0865 | -0.0545 | -38.65% | 0.1045 | 0.107 | 0.0815 | 0 |
May 02 2024 | 0.141 | 0.0085 | 6.42% | 0.153 | 0.153 | 0.14 | 0 |
Apr 30 2024 | 0.1325 | 0.004 | 3.11% | 0.14 | 0.1425 | 0.128 | 0 |
Apr 29 2024 | 0.1285 | -0.017 | -11.68% | 0.1495 | 0.1495 | 0.123 | 0 |
Apr 26 2024 | 0.1455 | -0.011 | -7.03% | 0.1545 | 0.1575 | 0.1425 | 0 |
Apr 25 2024 | 0.1565 | -0.0025 | -1.57% | 0.163 | 0.164 | 0.149 | 0 |
Apr 24 2024 | 0.159 | -0.007 | -4.22% | 0.166 | 0.1725 | 0.158 | 0 |
Apr 23 2024 | 0.166 | -0.0115 | -6.48% | 0.1755 | 0.1815 | 0.166 | 0 |
Apr 22 2024 | 0.1775 | -0.0025 | -1.39% | 0.182 | 0.1845 | 0.1745 | 0 |
Apr 19 2024 | 0.18 | 0.0165 | 10.09% | 0.187 | 0.187 | 0.172 | 2,000 |
Apr 18 2024 | 0.1635 | 0.0055 | 3.48% | 0.1675 | 0.176 | 0.1635 | 0 |
Apr 17 2024 | 0.158 | -0.0005 | -0.32% | 0.165 | 0.166 | 0.1535 | 0 |
Apr 16 2024 | 0.1585 | 0.028 | 21.46% | 0.153 | 0.1595 | 0.141 | 0 |
Apr 15 2024 | 0.1305 | 0.0015 | 1.16% | 0.135 | 0.143 | 0.1275 | 0 |
Apr 12 2024 | 0.129 | -0.0255 | -16.50% | 0.134 | 0.1425 | 0.123 | 0 |
Apr 11 2024 | 0.1545 | -0.0055 | -3.44% | 0.166 | 0.167 | 0.1535 | 0 |
Apr 10 2024 | 0.16 | 0.005 | 3.23% | 0.1555 | 0.162 | 0.151 | 0 |
Apr 09 2024 | 0.155 | -0.0005 | -0.32% | 0.161 | 0.1645 | 0.1485 | 0 |
Apr 08 2024 | 0.1555 | 0.00 | 0.00% | 0.16 | 0.164 | 0.154 | 0 |
Apr 05 2024 | 0.1555 | 0.0115 | 7.99% | 0.162 | 0.163 | 0.1535 | 0 |
Apr 04 2024 | 0.144 | -0.0045 | -3.03% | 0.157 | 0.1575 | 0.144 | 0 |
Apr 03 2024 | 0.1485 | -0.0085 | -5.41% | 0.163 | 0.1645 | 0.148 | 0 |
Apr 02 2024 | 0.157 | 0.011 | 7.53% | 0.1595 | 0.164 | 0.157 | 0 |
Mar 28 2024 | 0.146 | 0.004 | 2.82% | 0.1435 | 0.1505 | 0.142 | 0 |
Mar 27 2024 | 0.142 | -0.004 | -2.74% | 0.158 | 0.159 | 0.1385 | 0 |
Mar 26 2024 | 0.146 | -0.0025 | -1.68% | 0.152 | 0.1585 | 0.146 | 0 |
Mar 25 2024 | 0.1485 | 0.007 | 4.95% | 0.15 | 0.156 | 0.1485 | 0 |
Mar 22 2024 | 0.1415 | 0.0005 | 0.35% | 0.153 | 0.1545 | 0.139 | 0 |
Mar 21 2024 | 0.141 | 0.017 | 13.71% | 0.1265 | 0.143 | 0.119 | 0 |
Mar 20 2024 | 0.124 | -0.005 | -3.88% | 0.132 | 0.134 | 0.124 | 0 |
Mar 19 2024 | 0.129 | -0.001 | -0.77% | 0.142 | 0.1445 | 0.1285 | 0 |
Mar 18 2024 | 0.13 | -0.016 | -10.96% | 0.144 | 0.1465 | 0.121 | 0 |
Mar 15 2024 | 0.146 | 0.0065 | 4.66% | 0.143 | 0.1535 | 0.138 | 0 |
Mar 14 2024 | 0.1395 | -0.006 | -4.12% | 0.15 | 0.15 | 0.133 | 0 |
Mar 13 2024 | 0.1455 | 0.005 | 3.56% | 0.1415 | 0.146 | 0.1395 | 0 |
Mar 12 2024 | 0.1405 | -0.001 | -0.71% | 0.1425 | 0.1475 | 0.138 | 0 |
Mar 11 2024 | 0.1415 | -0.005 | -3.41% | 0.1545 | 0.156 | 0.137 | 0 |
Mar 08 2024 | 0.1465 | -0.009 | -5.79% | 0.1635 | 0.165 | 0.1455 | 0 |
Mar 07 2024 | 0.1555 | 0.003 | 1.97% | 0.167 | 0.1735 | 0.1545 | 0 |
Mar 06 2024 | 0.1525 | 0.0015 | 0.99% | 0.163 | 0.163 | 0.1515 | 0 |
Mar 05 2024 | 0.151 | 0.0185 | 13.96% | 0.144 | 0.16 | 0.144 | 2,000 |
Mar 04 2024 | 0.1325 | 0.013 | 10.88% | 0.123 | 0.1355 | 0.121 | 0 |
Mar 01 2024 | 0.1195 | 0.008 | 7.17% | 0.1155 | 0.1235 | 0.108 | 0 |
Feb 29 2024 | 0.1115 | 0.003 | 2.76% | 0.118 | 0.118 | 0.1065 | 0 |
Feb 28 2024 | 0.1085 | -0.001 | -0.91% | 0.1105 | 0.1135 | 0.106 | 0 |
Feb 27 2024 | 0.1095 | -0.0015 | -1.35% | 0.115 | 0.116 | 0.1085 | 0 |
Feb 26 2024 | 0.111 | 0.0045 | 4.23% | 0.114 | 0.115 | 0.1085 | 0 |
Feb 23 2024 | 0.1065 | -0.0005 | -0.47% | 0.109 | 0.111 | 0.102 | 0 |