NLBNPIT1ZPL3 20241220 180 Historical Data - P1ZPL3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZPL3 20241220 180	P1ZPL3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0025	3.07%	0.084	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.088	0.081	0.0885	0.084	0.0815

P1ZPL3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0865	0.003	3.59%	0.088	0.0885	0.081	0
May 09 2024	0.0835	-0.0065	-7.22%	0.0955	0.0965	0.0835	0
May 08 2024	0.09	0.001	1.12%	0.095	0.096	0.09	0
May 07 2024	0.089	-0.0015	-1.66%	0.096	0.096	0.0825	0
May 06 2024	0.0905	0.004	4.62%	0.105	0.1055	0.087	0
May 03 2024	0.0865	-0.0545	-38.65%	0.1045	0.107	0.0815	0
May 02 2024	0.141	0.0085	6.42%	0.153	0.153	0.14	0
Apr 30 2024	0.1325	0.004	3.11%	0.14	0.1425	0.128	0
Apr 29 2024	0.1285	-0.017	-11.68%	0.1495	0.1495	0.123	0
Apr 26 2024	0.1455	-0.011	-7.03%	0.1545	0.1575	0.1425	0
Apr 25 2024	0.1565	-0.0025	-1.57%	0.163	0.164	0.149	0
Apr 24 2024	0.159	-0.007	-4.22%	0.166	0.1725	0.158	0
Apr 23 2024	0.166	-0.0115	-6.48%	0.1755	0.1815	0.166	0
Apr 22 2024	0.1775	-0.0025	-1.39%	0.182	0.1845	0.1745	0
Apr 19 2024	0.18	0.0165	10.09%	0.187	0.187	0.172	2,000
Apr 18 2024	0.1635	0.0055	3.48%	0.1675	0.176	0.1635	0
Apr 17 2024	0.158	-0.0005	-0.32%	0.165	0.166	0.1535	0
Apr 16 2024	0.1585	0.028	21.46%	0.153	0.1595	0.141	0
Apr 15 2024	0.1305	0.0015	1.16%	0.135	0.143	0.1275	0
Apr 12 2024	0.129	-0.0255	-16.50%	0.134	0.1425	0.123	0