Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPJ7 20241220 200 | P1ZPJ7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 13.33% | 0.085 | 15:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0835 | 0.0805 | 0.091 | 0.075 |
P1ZPJ7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPJ7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0745 | -0.0015 | -1.97% | 0.088 | 0.0905 | 0.0735 | 0 |
| May 09 2024 | 0.076 | 0.0025 | 3.40% | 0.0795 | 0.0815 | 0.075 | 0 |
| May 08 2024 | 0.0735 | -0.0005 | -0.68% | 0.0805 | 0.0855 | 0.0715 | 0 |
| May 07 2024 | 0.074 | -0.0005 | -0.67% | 0.0825 | 0.088 | 0.074 | 0 |
| May 06 2024 | 0.0745 | -0.014 | -15.82% | 0.078 | 0.0885 | 0.0735 | 0 |
| May 03 2024 | 0.0885 | 0.038 | 75.25% | 0.0895 | 0.1055 | 0.079 | 0 |
| May 02 2024 | 0.0505 | -0.008 | -13.68% | 0.0555 | 0.061 | 0.0505 | 0 |
| Apr 30 2024 | 0.0585 | -0.001 | -1.68% | 0.063 | 0.0655 | 0.0555 | 0 |
| Apr 29 2024 | 0.0595 | 0.0115 | 23.96% | 0.0535 | 0.0635 | 0.0535 | 0 |
| Apr 26 2024 | 0.048 | 0.004 | 9.09% | 0.054 | 0.0555 | 0.047 | 0 |
| Apr 25 2024 | 0.044 | 0.002 | 4.76% | 0.0495 | 0.0535 | 0.044 | 0 |
| Apr 24 2024 | 0.042 | 0.002 | 5.00% | 0.048 | 0.048 | 0.04 | 0 |
| Apr 23 2024 | 0.04 | -0.0005 | -1.23% | 0.046 | 0.046 | 0.0385 | 0 |
| Apr 22 2024 | 0.0405 | 0.00 | 0.00% | 0.0475 | 0.05 | 0.0395 | 0 |
| Apr 19 2024 | 0.0405 | -0.007 | -14.74% | 0.0465 | 0.053 | 0.0405 | 0 |
| Apr 18 2024 | 0.0475 | -0.0055 | -10.38% | 0.056 | 0.0565 | 0.0465 | 0 |
| Apr 17 2024 | 0.053 | 0.001 | 1.92% | 0.059 | 0.061 | 0.0525 | 0 |
| Apr 16 2024 | 0.052 | -0.0175 | -25.18% | 0.0675 | 0.069 | 0.0515 | 0 |
| Apr 15 2024 | 0.0695 | -0.005 | -6.71% | 0.08 | 0.081 | 0.0665 | 0 |
