Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPH1 20240920 34 (P1ZPH1)
NLBNPIT1ZPH1 20240920 34 (P1ZPH1) Historical

P1ZPH1 NLBNPIT1ZPH1 20240920 34

0.415

0.052 (14.33%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZPH1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.402	0.062	18.24%	0.358	0.41	0.324	0
Jun 05 2024	0.34	0.015	4.62%	0.345	0.36	0.319	0
Jun 04 2024	0.325	-0.11	-25.29%	0.448	0.448	0.311	1,000
Jun 03 2024	0.435	0.045	11.54%	0.416	0.457	0.416	0
May 31 2024	0.39	-0.01	-2.50%	0.422	0.423	0.378	0
May 30 2024	0.40	0.021	5.54%	0.383	0.411	0.38	0
May 29 2024	0.379	-0.033	-8.01%	0.419	0.429	0.368	0
May 28 2024	0.412	0.003	0.73%	0.43	0.433	0.392	0
May 27 2024	0.409	0.007	1.74%	0.417	0.42	0.394	0
May 24 2024	0.402	0.001	0.25%	0.37	0.403	0.37	0
May 23 2024	0.401	0.011	2.82%	0.405	0.422	0.391	0
May 22 2024	0.39	-0.038	-8.88%	0.445	0.445	0.384	0
May 21 2024	0.428	0.016	3.88%	0.413	0.43	0.401	0
May 20 2024	0.412	-0.009	-2.14%	0.432	0.434	0.398	0
May 17 2024	0.421	-0.004	-0.94%	0.427	0.449	0.416	0
May 16 2024	0.425	-0.001	-0.23%	0.44	0.44	0.419	0
May 15 2024	0.426	-0.012	-2.74%	0.453	0.456	0.407	0
May 14 2024	0.438	0.039	9.77%	0.415	0.44	0.389	0
May 13 2024	0.399	-0.012	-2.92%	0.43	0.433	0.388	0
May 10 2024	0.411	0.007	1.73%	0.403	0.444	0.403	0
May 09 2024	0.404	-0.004	-0.98%	0.422	0.422	0.356	0
May 08 2024	0.408	-0.01	-2.39%	0.437	0.449	0.39	0
May 07 2024	0.418	0.066	18.75%	0.401	0.426	0.391	0
May 06 2024	0.352	0.035	11.04%	0.333	0.352	0.314	0
May 03 2024	0.317	-0.045	-12.43%	0.379	0.381	0.295	0
May 02 2024	0.362	0.012	3.43%	0.363	0.382	0.349	0
Apr 30 2024	0.35	-0.03	-7.89%	0.396	0.399	0.347	0
Apr 29 2024	0.38	-0.025	-6.17%	0.431	0.431	0.368	0
Apr 26 2024	0.405	0.029	7.71%	0.41	0.41	0.376	0
Apr 25 2024	0.376	-0.01	-2.59%	0.395	0.396	0.358	0
Apr 24 2024	0.386	-0.015	-3.74%	0.418	0.421	0.378	0
Apr 23 2024	0.401	0.082	25.71%	0.335	0.402	0.329	0
Apr 22 2024	0.319	0.0285	9.81%	0.343	0.347	0.2885	0
Apr 19 2024	0.2905	0.016	5.83%	0.26	0.292	0.249	0
Apr 18 2024	0.2745	0.0285	11.59%	0.265	0.275	0.2485	0
Apr 17 2024	0.246	0.037	17.70%	0.214	0.2485	0.213	0
Apr 16 2024	0.209	-0.0335	-13.81%	0.2465	0.2465	0.204	0
Apr 15 2024	0.2425	0.009	3.85%	0.2455	0.263	0.2425	0
Apr 12 2024	0.2335	-0.003	-1.27%	0.258	0.2615	0.229	0
Apr 11 2024	0.2365	-0.038	-13.84%	0.284	0.287	0.214	0
Apr 10 2024	0.2745	0.0195	7.65%	0.261	0.2805	0.2355	0
Apr 09 2024	0.255	-0.0415	-14.00%	0.316	0.319	0.254	0
Apr 08 2024	0.2965	0.0225	8.21%	0.2985	0.301	0.2695	0
Apr 05 2024	0.274	-0.033	-10.75%	0.2985	0.299	0.238	0
Apr 04 2024	0.307	-0.003	-0.97%	0.316	0.32	0.304	0
Apr 03 2024	0.31	0.025	8.77%	0.295	0.321	0.295	0
Apr 02 2024	0.285	-0.005	-1.72%	0.2985	0.312	0.2715	0
Mar 28 2024	0.29	0.043	17.41%	0.26	0.2955	0.2555	0
Mar 27 2024	0.247	-0.009	-3.52%	0.253	0.261	0.245	0
Mar 26 2024	0.256	0.022	9.40%	0.25	0.2585	0.239	0
Mar 25 2024	0.234	0.0145	6.61%	0.2275	0.239	0.214	0
Mar 22 2024	0.2195	-0.0125	-5.39%	0.2305	0.234	0.2135	0
Mar 21 2024	0.232	0.0025	1.09%	0.252	0.2535	0.213	0
Mar 20 2024	0.2295	0.004	1.77%	0.2385	0.239	0.2185	0
Mar 19 2024	0.2255	0.031	15.94%	0.2125	0.2255	0.1985	0
Mar 18 2024	0.1945	0.017	9.58%	0.199	0.2005	0.1795	0
Mar 15 2024	0.1775	0.0235	15.26%	0.164	0.1775	0.1505	0
Mar 14 2024	0.154	-0.002	-1.28%	0.1725	0.1725	0.149	0
Mar 13 2024	0.156	0.0215	15.99%	0.148	0.168	0.136	0
Mar 12 2024	0.1345	0.0225	20.09%	0.129	0.1345	0.1115	0
Mar 11 2024	0.112	0.0055	5.16%	0.114	0.1145	0.092	0

NLBNPIT1ZPH1 20240920 34

Maverick Entertainment

Barclays Bank Plc Point ...

Delayed Upgrade Clock