Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPH1 20240920 34 | P1ZPH1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -3.73% | 0.413 | 05:32:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.397 | 0.433 | 0.429 |
P1ZPH1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPH1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.411 | 0.007 | 1.73% | 0.403 | 0.444 | 0.403 | 0 |
| May 09 2024 | 0.404 | -0.004 | -0.98% | 0.422 | 0.422 | 0.356 | 0 |
| May 08 2024 | 0.408 | -0.01 | -2.39% | 0.437 | 0.449 | 0.39 | 0 |
| May 07 2024 | 0.418 | 0.066 | 18.75% | 0.401 | 0.426 | 0.391 | 0 |
| May 06 2024 | 0.352 | 0.035 | 11.04% | 0.333 | 0.352 | 0.314 | 0 |
| May 03 2024 | 0.317 | -0.045 | -12.43% | 0.379 | 0.381 | 0.295 | 0 |
| May 02 2024 | 0.362 | 0.012 | 3.43% | 0.363 | 0.382 | 0.349 | 0 |
| Apr 30 2024 | 0.35 | -0.03 | -7.89% | 0.396 | 0.399 | 0.347 | 0 |
| Apr 29 2024 | 0.38 | -0.025 | -6.17% | 0.431 | 0.431 | 0.368 | 0 |
| Apr 26 2024 | 0.405 | 0.029 | 7.71% | 0.41 | 0.41 | 0.376 | 0 |
| Apr 25 2024 | 0.376 | -0.01 | -2.59% | 0.395 | 0.396 | 0.358 | 0 |
| Apr 24 2024 | 0.386 | -0.015 | -3.74% | 0.418 | 0.421 | 0.378 | 0 |
| Apr 23 2024 | 0.401 | 0.082 | 25.71% | 0.335 | 0.402 | 0.329 | 0 |
| Apr 22 2024 | 0.319 | 0.0285 | 9.81% | 0.343 | 0.347 | 0.2885 | 0 |
| Apr 19 2024 | 0.2905 | 0.016 | 5.83% | 0.26 | 0.292 | 0.249 | 0 |
| Apr 18 2024 | 0.2745 | 0.0285 | 11.59% | 0.265 | 0.275 | 0.2485 | 0 |
| Apr 17 2024 | 0.246 | 0.037 | 17.70% | 0.214 | 0.2485 | 0.213 | 0 |
| Apr 16 2024 | 0.209 | -0.0335 | -13.81% | 0.2465 | 0.2465 | 0.204 | 0 |
| Apr 15 2024 | 0.2425 | 0.009 | 3.85% | 0.2455 | 0.263 | 0.2425 | 0 |
