Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPG3 20240621 34 | P1ZPG3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0075 | 2.59% | 0.297 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.277 | 0.2735 | 0.317 | 0.297 | 0.2895 |
P1ZPG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2785 | 0.0045 | 1.64% | 0.277 | 0.317 | 0.2735 | 0 |
| May 09 2024 | 0.274 | -0.005 | -1.79% | 0.2915 | 0.2915 | 0.2195 | 0 |
| May 08 2024 | 0.279 | -0.0115 | -3.96% | 0.309 | 0.325 | 0.2615 | 0 |
| May 07 2024 | 0.2905 | 0.065 | 28.82% | 0.2665 | 0.299 | 0.2625 | 15,000 |
| May 06 2024 | 0.2255 | 0.0345 | 18.06% | 0.205 | 0.2255 | 0.187 | 0 |
| May 03 2024 | 0.191 | -0.0465 | -19.58% | 0.2445 | 0.2545 | 0.1705 | 5,000 |
| May 02 2024 | 0.2375 | 0.0155 | 6.98% | 0.2355 | 0.2535 | 0.2215 | 0 |
| Apr 30 2024 | 0.222 | -0.0325 | -12.77% | 0.2685 | 0.2725 | 0.2195 | 5,000 |
| Apr 29 2024 | 0.2545 | -0.026 | -9.27% | 0.306 | 0.306 | 0.2415 | 5,720 |
| Apr 26 2024 | 0.2805 | 0.0305 | 12.20% | 0.2825 | 0.2855 | 0.25 | 18,000 |
| Apr 25 2024 | 0.25 | -0.0075 | -2.91% | 0.2695 | 0.2695 | 0.2335 | 11,000 |
| Apr 24 2024 | 0.2575 | -0.0215 | -7.71% | 0.2925 | 0.2965 | 0.2505 | 4,500 |
| Apr 23 2024 | 0.279 | 0.078 | 38.81% | 0.2175 | 0.279 | 0.21 | 23,000 |
| Apr 22 2024 | 0.201 | 0.0265 | 15.19% | 0.222 | 0.226 | 0.1725 | 16,115 |
| Apr 19 2024 | 0.1745 | 0.011 | 6.73% | 0.1505 | 0.1755 | 0.137 | 64,400 |
| Apr 18 2024 | 0.1635 | 0.025 | 18.05% | 0.1535 | 0.164 | 0.142 | 24,615 |
| Apr 17 2024 | 0.1385 | 0.0345 | 33.17% | 0.1105 | 0.1405 | 0.1085 | 71,000 |
| Apr 16 2024 | 0.104 | -0.027 | -20.61% | 0.136 | 0.136 | 0.0995 | 60,000 |
| Apr 15 2024 | 0.131 | 0.004 | 3.15% | 0.139 | 0.1495 | 0.131 | 80,000 |
