Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZPE8 20241220 4.5 (P1ZPE8)
NLBNPIT1ZPE8 20241220 4.5 (P1ZPE8) Historical

P1ZPE8 NLBNPIT1ZPE8 20241220 4.5

0.0315

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZPE8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0305	-0.001	-3.17%	0.032	0.0325	0.0285	0
Jun 04 2024	0.0315	-0.0035	-10.00%	0.037	0.037	0.0305	0
Jun 03 2024	0.035	-0.0045	-11.39%	0.0375	0.0385	0.035	0
May 31 2024	0.0395	-0.001	-2.47%	0.0405	0.0415	0.0395	0
May 30 2024	0.0405	0.00	0.00%	0.04	0.042	0.04	0
May 29 2024	0.0405	0.0005	1.25%	0.042	0.0425	0.0395	0
May 28 2024	0.04	0.0025	6.67%	0.039	0.04	0.038	0
May 27 2024	0.0375	-0.0045	-10.71%	0.0425	0.0425	0.0375	0
May 24 2024	0.042	-0.0025	-5.62%	0.045	0.0455	0.042	0
May 23 2024	0.0445	0.007	18.67%	0.0385	0.045	0.038	0
May 22 2024	0.0375	0.0045	13.64%	0.0345	0.0375	0.0335	0
May 21 2024	0.033	0.004	13.79%	0.0325	0.034	0.031	0
May 20 2024	0.029	-0.001	-3.33%	0.031	0.0315	0.029	0
May 17 2024	0.03	-0.002	-6.25%	0.034	0.0345	0.0295	0
May 16 2024	0.032	-0.0005	-1.54%	0.0295	0.0325	0.026	0
May 15 2024	0.0325	-0.0025	-7.14%	0.035	0.035	0.032	0
May 14 2024	0.035	0.0005	1.45%	0.034	0.036	0.0335	0
May 13 2024	0.0345	-0.002	-5.48%	0.036	0.0365	0.0345	0
May 10 2024	0.0365	-0.001	-2.67%	0.0385	0.0385	0.034	0
May 09 2024	0.0375	0.0015	4.17%	0.04	0.0415	0.037	0
May 08 2024	0.036	-0.004	-10.00%	0.0415	0.0415	0.0355	0
May 07 2024	0.04	-0.0015	-3.61%	0.0395	0.041	0.038	0
May 06 2024	0.0415	-0.0025	-5.68%	0.045	0.045	0.04	0
May 03 2024	0.044	-0.0025	-5.38%	0.0475	0.0475	0.042	0
May 02 2024	0.0465	0.0025	5.68%	0.0415	0.047	0.0415	0
Apr 30 2024	0.044	0.002	4.76%	0.0435	0.045	0.0425	0
Apr 29 2024	0.042	-0.0025	-5.62%	0.0445	0.045	0.0415	0
Apr 26 2024	0.0445	-0.002	-4.30%	0.0445	0.047	0.044	0
Apr 25 2024	0.0465	0.004	9.41%	0.0445	0.049	0.0425	0
Apr 24 2024	0.0425	0.0015	3.66%	0.0415	0.044	0.041	0
Apr 23 2024	0.041	-0.004	-8.89%	0.0435	0.0435	0.0405	0
Apr 22 2024	0.045	-0.0005	-1.10%	0.046	0.046	0.0435	0
Apr 19 2024	0.0455	-0.0025	-5.21%	0.0525	0.0525	0.0455	0
Apr 18 2024	0.048	-0.0015	-3.03%	0.05	0.051	0.0475	0
Apr 17 2024	0.0495	-0.0005	-1.00%	0.0525	0.0525	0.0485	0
Apr 16 2024	0.05	0.003	6.38%	0.052	0.053	0.0465	0
Apr 15 2024	0.047	0.002	4.44%	0.046	0.047	0.0445	0
Apr 12 2024	0.045	-0.0065	-12.62%	0.0505	0.0505	0.0445	0
Apr 11 2024	0.0515	0.0015	3.00%	0.0505	0.052	0.048	0
Apr 10 2024	0.05	0.001	2.04%	0.049	0.052	0.0455	0
Apr 09 2024	0.049	0.0015	3.16%	0.0505	0.0505	0.047	0
Apr 08 2024	0.0475	0.0005	1.06%	0.0475	0.0485	0.045	0
Apr 05 2024	0.047	0.01	27.03%	0.041	0.047	0.0385	0
Apr 04 2024	0.037	-0.0015	-3.90%	0.038	0.038	0.0365	0
Apr 03 2024	0.0385	-0.002	-4.94%	0.0425	0.0425	0.0385	0
Apr 02 2024	0.0405	0.00	0.00%	0.041	0.041	0.0385	0
Mar 28 2024	0.0405	0.001	2.53%	0.0405	0.041	0.0385	0
Mar 27 2024	0.0395	0.00	0.00%	0.0395	0.0415	0.039	0
Mar 26 2024	0.0395	0.00	0.00%	0.0415	0.042	0.0385	0
Mar 25 2024	0.0395	-0.002	-4.82%	0.042	0.0425	0.0395	0
Mar 22 2024	0.0415	-0.002	-4.60%	0.0455	0.0455	0.0415	0
Mar 21 2024	0.0435	0.0025	6.10%	0.041	0.044	0.039	0
Mar 20 2024	0.041	-0.001	-2.38%	0.0415	0.0415	0.0385	0
Mar 19 2024	0.042	-0.001	-2.33%	0.0455	0.0455	0.042	0
Mar 18 2024	0.043	0.0035	8.86%	0.0415	0.0435	0.041	0
Mar 15 2024	0.0395	0.003	8.22%	0.0375	0.04	0.0335	0
Mar 14 2024	0.0365	0.00	0.00%	0.0355	0.0375	0.034	0
Mar 13 2024	0.0365	0.0005	1.39%	0.036	0.0365	0.034	0
Mar 12 2024	0.036	0.002	5.88%	0.0345	0.036	0.033	0
Mar 11 2024	0.034	-0.0005	-1.45%	0.037	0.0375	0.0335	0
Mar 08 2024	0.0345	-0.0015	-4.17%	0.037	0.037	0.034	0

NLBNPIT1ZPE8 20241220 4.5

Delayed Upgrade Clock