Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZPE8 20241220 4.5 | P1ZPE8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.56% | 0.038 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0385 | 0.034 | 0.0385 | 0.038 | 0.039 |
P1ZPE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0365 | -0.001 | -2.67% | 0.0385 | 0.0385 | 0.034 | 0 |
| May 09 2024 | 0.0375 | 0.0015 | 4.17% | 0.04 | 0.0415 | 0.037 | 0 |
| May 08 2024 | 0.036 | -0.004 | -10.00% | 0.0415 | 0.0415 | 0.0355 | 0 |
| May 07 2024 | 0.04 | -0.0015 | -3.61% | 0.0395 | 0.041 | 0.038 | 0 |
| May 06 2024 | 0.0415 | -0.0025 | -5.68% | 0.045 | 0.045 | 0.04 | 0 |
| May 03 2024 | 0.044 | -0.0025 | -5.38% | 0.0475 | 0.0475 | 0.042 | 0 |
| May 02 2024 | 0.0465 | 0.0025 | 5.68% | 0.0415 | 0.047 | 0.0415 | 0 |
| Apr 30 2024 | 0.044 | 0.002 | 4.76% | 0.0435 | 0.045 | 0.0425 | 0 |
| Apr 29 2024 | 0.042 | -0.0025 | -5.62% | 0.0445 | 0.045 | 0.0415 | 0 |
| Apr 26 2024 | 0.0445 | -0.002 | -4.30% | 0.0445 | 0.047 | 0.044 | 0 |
| Apr 25 2024 | 0.0465 | 0.004 | 9.41% | 0.0445 | 0.049 | 0.0425 | 0 |
| Apr 24 2024 | 0.0425 | 0.0015 | 3.66% | 0.0415 | 0.044 | 0.041 | 0 |
| Apr 23 2024 | 0.041 | -0.004 | -8.89% | 0.0435 | 0.0435 | 0.0405 | 0 |
| Apr 22 2024 | 0.045 | -0.0005 | -1.10% | 0.046 | 0.046 | 0.0435 | 0 |
| Apr 19 2024 | 0.0455 | -0.0025 | -5.21% | 0.0525 | 0.0525 | 0.0455 | 0 |
| Apr 18 2024 | 0.048 | -0.0015 | -3.03% | 0.05 | 0.051 | 0.0475 | 0 |
| Apr 17 2024 | 0.0495 | -0.0005 | -1.00% | 0.0525 | 0.0525 | 0.0485 | 0 |
| Apr 16 2024 | 0.05 | 0.003 | 6.38% | 0.052 | 0.053 | 0.0465 | 0 |
| Apr 15 2024 | 0.047 | 0.002 | 4.44% | 0.046 | 0.047 | 0.0445 | 0 |
| Apr 12 2024 | 0.045 | -0.0065 | -12.62% | 0.0505 | 0.0505 | 0.0445 | 0 |
