P1ZPA6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.1325 | 0.0055 | 4.33% | 0.132 | 0.135 | 0.131 | 15,000 |
May 16 2024 | 0.127 | -0.008 | -5.93% | 0.128 | 0.13 | 0.126 | 0 |
May 15 2024 | 0.135 | -0.021 | -13.46% | 0.149 | 0.1515 | 0.135 | 0 |
May 14 2024 | 0.156 | -0.0035 | -2.19% | 0.16 | 0.163 | 0.1555 | 0 |
May 13 2024 | 0.1595 | -0.002 | -1.24% | 0.1575 | 0.1595 | 0.1545 | 0 |
May 10 2024 | 0.1615 | -0.006 | -3.58% | 0.162 | 0.163 | 0.1565 | 0 |
May 09 2024 | 0.1675 | -0.0085 | -4.83% | 0.176 | 0.1795 | 0.167 | 0 |
May 08 2024 | 0.176 | 0.002 | 1.15% | 0.175 | 0.1835 | 0.1735 | 0 |
May 07 2024 | 0.174 | -0.014 | -7.45% | 0.178 | 0.1805 | 0.1735 | 0 |
May 06 2024 | 0.188 | -0.0185 | -8.96% | 0.197 | 0.1975 | 0.187 | 0 |
May 03 2024 | 0.2065 | -0.034 | -14.14% | 0.222 | 0.224 | 0.1995 | 0 |
May 02 2024 | 0.2405 | 0.019 | 8.58% | 0.2375 | 0.2505 | 0.2315 | 0 |
Apr 30 2024 | 0.2215 | 0.011 | 5.23% | 0.212 | 0.2225 | 0.209 | 0 |
Apr 29 2024 | 0.2105 | -0.008 | -3.66% | 0.211 | 0.2155 | 0.208 | 0 |
Apr 26 2024 | 0.2185 | -0.0385 | -14.98% | 0.217 | 0.225 | 0.2135 | 0 |
Apr 25 2024 | 0.257 | 0.02 | 8.44% | 0.246 | 0.269 | 0.24 | 0 |
Apr 24 2024 | 0.237 | 0.002 | 0.85% | 0.2225 | 0.237 | 0.2225 | 0 |
Apr 23 2024 | 0.235 | -0.0455 | -16.22% | 0.262 | 0.2625 | 0.2345 | 0 |
Apr 22 2024 | 0.2805 | 0.002 | 0.72% | 0.28 | 0.283 | 0.273 | 0 |
Apr 19 2024 | 0.2785 | 0.0255 | 10.08% | 0.301 | 0.301 | 0.2685 | 0 |
Apr 18 2024 | 0.253 | -0.0065 | -2.50% | 0.258 | 0.2695 | 0.25 | 0 |
Apr 17 2024 | 0.2595 | 0.006 | 2.37% | 0.263 | 0.263 | 0.2445 | 0 |
Apr 16 2024 | 0.2535 | 0.0305 | 13.68% | 0.2565 | 0.261 | 0.2435 | 52,500 |
Apr 15 2024 | 0.223 | 0.0045 | 2.06% | 0.216 | 0.223 | 0.2045 | 0 |
Apr 12 2024 | 0.2185 | 0.008 | 3.80% | 0.1905 | 0.224 | 0.1895 | 0 |
Apr 11 2024 | 0.2105 | 0.0055 | 2.68% | 0.2045 | 0.217 | 0.20 | 0 |
Apr 10 2024 | 0.205 | 0.0035 | 1.74% | 0.1865 | 0.215 | 0.1815 | 0 |
Apr 09 2024 | 0.2015 | 0.0125 | 6.61% | 0.191 | 0.208 | 0.185 | 51,500 |
Apr 08 2024 | 0.189 | -0.0115 | -5.74% | 0.197 | 0.201 | 0.189 | 0 |
Apr 05 2024 | 0.2005 | 0.023 | 12.96% | 0.211 | 0.215 | 0.199 | 0 |
Apr 04 2024 | 0.1775 | -0.0075 | -4.05% | 0.1855 | 0.1855 | 0.1755 | 0 |
Apr 03 2024 | 0.185 | -0.013 | -6.57% | 0.1965 | 0.198 | 0.185 | 0 |
Apr 02 2024 | 0.198 | 0.0235 | 13.47% | 0.1825 | 0.202 | 0.1805 | 0 |
Mar 28 2024 | 0.1745 | -0.0095 | -5.16% | 0.1755 | 0.177 | 0.173 | 0 |
Mar 27 2024 | 0.184 | 0.0025 | 1.38% | 0.183 | 0.186 | 0.1795 | 0 |
Mar 26 2024 | 0.1815 | -0.0035 | -1.89% | 0.1825 | 0.184 | 0.1795 | 0 |
Mar 25 2024 | 0.185 | 0.0015 | 0.82% | 0.1865 | 0.1895 | 0.184 | 0 |
Mar 22 2024 | 0.1835 | 0.0075 | 4.26% | 0.18 | 0.185 | 0.178 | 0 |
Mar 21 2024 | 0.176 | -0.023 | -11.56% | 0.177 | 0.18 | 0.175 | 0 |
Mar 20 2024 | 0.199 | -0.007 | -3.40% | 0.20 | 0.2025 | 0.197 | 0 |
Mar 19 2024 | 0.206 | -0.0005 | -0.24% | 0.2125 | 0.2205 | 0.2055 | 0 |
Mar 18 2024 | 0.2065 | -0.019 | -8.43% | 0.2165 | 0.218 | 0.2035 | 0 |
Mar 15 2024 | 0.2255 | 0.0145 | 6.87% | 0.212 | 0.2255 | 0.206 | 0 |
Mar 14 2024 | 0.211 | 0.0085 | 4.20% | 0.20 | 0.2135 | 0.196 | 0 |
Mar 13 2024 | 0.2025 | -0.0065 | -3.11% | 0.2015 | 0.205 | 0.20 | 0 |
Mar 12 2024 | 0.209 | -0.0185 | -8.13% | 0.217 | 0.2265 | 0.205 | 0 |
Mar 11 2024 | 0.2275 | 0.0165 | 7.82% | 0.223 | 0.235 | 0.223 | 0 |
Mar 08 2024 | 0.211 | -0.001 | -0.47% | 0.209 | 0.2135 | 0.1995 | 0 |
Mar 07 2024 | 0.212 | -0.0095 | -4.29% | 0.2315 | 0.236 | 0.2115 | 0 |
Mar 06 2024 | 0.2215 | -0.0105 | -4.53% | 0.2335 | 0.234 | 0.2205 | 0 |
Mar 05 2024 | 0.232 | 0.0175 | 8.16% | 0.2205 | 0.234 | 0.22 | 0 |
Mar 04 2024 | 0.2145 | -0.004 | -1.83% | 0.2135 | 0.2155 | 0.212 | 0 |
Mar 01 2024 | 0.2185 | -0.0115 | -5.00% | 0.2215 | 0.2315 | 0.2175 | 0 |
Feb 29 2024 | 0.23 | -0.0005 | -0.22% | 0.233 | 0.24 | 0.2225 | 0 |
Feb 28 2024 | 0.2305 | -0.002 | -0.86% | 0.2285 | 0.239 | 0.2285 | 0 |
Feb 27 2024 | 0.2325 | 0.004 | 1.75% | 0.2345 | 0.2345 | 0.228 | 0 |
Feb 26 2024 | 0.2285 | 0.001 | 0.44% | 0.231 | 0.231 | 0.225 | 0 |
Feb 23 2024 | 0.2275 | -0.0095 | -4.01% | 0.2295 | 0.232 | 0.223 | 0 |
Feb 22 2024 | 0.237 | -0.0405 | -14.59% | 0.2495 | 0.25 | 0.237 | 0 |
Feb 21 2024 | 0.2775 | 0.002 | 0.73% | 0.2765 | 0.2835 | 0.2755 | 0 |