Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1ZPA6 20241218 5200 | P1ZPA6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.162 | 0.157 | 0.162 | 0.1645 |
P1ZPA6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZPA6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.1675 | -0.0085 | -4.83% | 0.176 | 0.1795 | 0.167 | 0 |
May 08 2024 | 0.176 | 0.002 | 1.15% | 0.175 | 0.1835 | 0.1735 | 0 |
May 07 2024 | 0.174 | -0.014 | -7.45% | 0.178 | 0.1805 | 0.1735 | 0 |
May 06 2024 | 0.188 | -0.0185 | -8.96% | 0.197 | 0.1975 | 0.187 | 0 |
May 03 2024 | 0.2065 | -0.034 | -14.14% | 0.222 | 0.224 | 0.1995 | 0 |
May 02 2024 | 0.2405 | 0.019 | 8.58% | 0.2375 | 0.2505 | 0.2315 | 0 |
Apr 30 2024 | 0.2215 | 0.011 | 5.23% | 0.212 | 0.2225 | 0.209 | 0 |
Apr 29 2024 | 0.2105 | -0.008 | -3.66% | 0.211 | 0.2155 | 0.208 | 0 |
Apr 26 2024 | 0.2185 | -0.0385 | -14.98% | 0.217 | 0.225 | 0.2135 | 0 |
Apr 25 2024 | 0.257 | 0.02 | 8.44% | 0.246 | 0.269 | 0.24 | 0 |
Apr 24 2024 | 0.237 | 0.002 | 0.85% | 0.2225 | 0.237 | 0.2225 | 0 |
Apr 23 2024 | 0.235 | -0.0455 | -16.22% | 0.262 | 0.2625 | 0.2345 | 0 |
Apr 22 2024 | 0.2805 | 0.002 | 0.72% | 0.28 | 0.283 | 0.273 | 0 |
Apr 19 2024 | 0.2785 | 0.0255 | 10.08% | 0.301 | 0.301 | 0.2685 | 0 |
Apr 18 2024 | 0.253 | -0.0065 | -2.50% | 0.258 | 0.2695 | 0.25 | 0 |
Apr 17 2024 | 0.2595 | 0.006 | 2.37% | 0.263 | 0.263 | 0.2445 | 0 |
Apr 16 2024 | 0.2535 | 0.0305 | 13.68% | 0.2565 | 0.261 | 0.2435 | 52,500 |
Apr 15 2024 | 0.223 | 0.0045 | 2.06% | 0.216 | 0.223 | 0.2045 | 0 |
Apr 12 2024 | 0.2185 | 0.008 | 3.80% | 0.1905 | 0.224 | 0.1895 | 0 |
Apr 11 2024 | 0.2105 | 0.0055 | 2.68% | 0.2045 | 0.217 | 0.20 | 0 |
Apr 10 2024 | 0.205 | 0.0035 | 1.74% | 0.1865 | 0.215 | 0.1815 | 0 |