P1ZP79 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.2275 | -0.0055 | -2.36% | 0.2415 | 0.247 | 0.2205 | 0 |
May 22 2024 | 0.233 | 0.002 | 0.87% | 0.235 | 0.235 | 0.2305 | 0 |
May 21 2024 | 0.231 | -0.007 | -2.94% | 0.23 | 0.2325 | 0.2265 | 0 |
May 20 2024 | 0.238 | 0.0125 | 5.54% | 0.23 | 0.238 | 0.228 | 0 |
May 17 2024 | 0.2255 | -0.013 | -5.45% | 0.226 | 0.2285 | 0.2225 | 9,000 |
May 16 2024 | 0.2385 | 0.014 | 6.24% | 0.234 | 0.241 | 0.2315 | 0 |
May 15 2024 | 0.2245 | 0.0275 | 13.96% | 0.2055 | 0.2245 | 0.203 | 0 |
May 14 2024 | 0.197 | 0.002 | 1.03% | 0.1935 | 0.1995 | 0.1895 | 0 |
May 13 2024 | 0.195 | 0.0015 | 0.78% | 0.1975 | 0.202 | 0.1945 | 0 |
May 10 2024 | 0.1935 | 0.0045 | 2.38% | 0.194 | 0.204 | 0.1925 | 0 |
May 09 2024 | 0.189 | 0.0075 | 4.13% | 0.178 | 0.189 | 0.1755 | 0 |
May 08 2024 | 0.1815 | -0.007 | -3.71% | 0.183 | 0.185 | 0.173 | 0 |
May 07 2024 | 0.1885 | 0.0175 | 10.23% | 0.1825 | 0.189 | 0.18 | 0 |
May 06 2024 | 0.171 | 0.0165 | 10.68% | 0.1615 | 0.1725 | 0.1615 | 0 |
May 03 2024 | 0.1545 | 0.0265 | 20.70% | 0.142 | 0.1645 | 0.141 | 0 |
May 02 2024 | 0.128 | -0.0215 | -14.38% | 0.1325 | 0.1385 | 0.124 | 0 |
Apr 30 2024 | 0.1495 | -0.0125 | -7.72% | 0.161 | 0.1625 | 0.1485 | 0 |
Apr 29 2024 | 0.162 | 0.002 | 1.25% | 0.1645 | 0.168 | 0.161 | 0 |
Apr 26 2024 | 0.16 | 0.0295 | 22.61% | 0.157 | 0.1635 | 0.15 | 0 |
Apr 25 2024 | 0.1305 | -0.0195 | -13.00% | 0.139 | 0.143 | 0.125 | 0 |
Apr 24 2024 | 0.15 | -0.004 | -2.60% | 0.161 | 0.1615 | 0.148 | 0 |
Apr 23 2024 | 0.154 | 0.0265 | 20.78% | 0.134 | 0.1555 | 0.1335 | 0 |
Apr 22 2024 | 0.1275 | -0.009 | -6.59% | 0.135 | 0.1375 | 0.1265 | 0 |
Apr 19 2024 | 0.1365 | -0.0215 | -13.61% | 0.135 | 0.146 | 0.135 | 0 |
Apr 18 2024 | 0.158 | -0.004 | -2.47% | 0.1565 | 0.1605 | 0.1475 | 0 |
Apr 17 2024 | 0.162 | -0.0085 | -4.99% | 0.1605 | 0.1745 | 0.16 | 0 |
Apr 16 2024 | 0.1705 | -0.029 | -14.54% | 0.172 | 0.1785 | 0.165 | 0 |
Apr 15 2024 | 0.1995 | -0.014 | -6.56% | 0.2055 | 0.215 | 0.199 | 0 |
Apr 12 2024 | 0.2135 | 0.004 | 1.91% | 0.2275 | 0.2305 | 0.2115 | 0 |
Apr 11 2024 | 0.2095 | -0.0005 | -0.24% | 0.211 | 0.218 | 0.2015 | 0 |
Apr 10 2024 | 0.21 | -0.0065 | -3.00% | 0.232 | 0.2365 | 0.199 | 0 |
Apr 09 2024 | 0.2165 | -0.018 | -7.68% | 0.23 | 0.237 | 0.2105 | 0 |
Apr 08 2024 | 0.2345 | 0.0065 | 2.85% | 0.231 | 0.2385 | 0.2265 | 0 |
Apr 05 2024 | 0.228 | -0.0215 | -8.62% | 0.212 | 0.23 | 0.2095 | 0 |
Apr 04 2024 | 0.2495 | 0.0065 | 2.67% | 0.24 | 0.253 | 0.24 | 0 |
Apr 03 2024 | 0.243 | 0.0135 | 5.88% | 0.23 | 0.2435 | 0.2285 | 0 |
Apr 02 2024 | 0.2295 | -0.029 | -11.22% | 0.248 | 0.252 | 0.225 | 0 |
Mar 28 2024 | 0.2585 | 0.0195 | 8.16% | 0.2535 | 0.26 | 0.253 | 0 |
Mar 27 2024 | 0.239 | -0.0075 | -3.04% | 0.242 | 0.2485 | 0.2365 | 1,250 |
Mar 26 2024 | 0.2465 | 0.00 | 0.00% | 0.2505 | 0.254 | 0.246 | 0 |
Mar 25 2024 | 0.2465 | -0.0045 | -1.79% | 0.2465 | 0.2505 | 0.242 | 0 |
Mar 22 2024 | 0.251 | -0.016 | -5.99% | 0.2565 | 0.2605 | 0.25 | 1,900 |
Mar 21 2024 | 0.267 | 0.0415 | 18.40% | 0.258 | 0.267 | 0.254 | 0 |
Mar 20 2024 | 0.2255 | 0.007 | 3.20% | 0.225 | 0.229 | 0.223 | 0 |
Mar 19 2024 | 0.2185 | -0.004 | -1.80% | 0.2135 | 0.2185 | 0.204 | 0 |
Mar 18 2024 | 0.2225 | 0.024 | 12.09% | 0.2065 | 0.227 | 0.205 | 0 |
Mar 15 2024 | 0.1985 | -0.018 | -8.31% | 0.215 | 0.222 | 0.1985 | 0 |
Mar 14 2024 | 0.2165 | -0.0065 | -2.91% | 0.2255 | 0.2295 | 0.211 | 0 |
Mar 13 2024 | 0.223 | 0.0045 | 2.06% | 0.2275 | 0.2295 | 0.2215 | 1,900 |
Mar 12 2024 | 0.2185 | 0.0185 | 9.25% | 0.2105 | 0.225 | 0.2005 | 3,500 |
Mar 11 2024 | 0.20 | -0.0195 | -8.88% | 0.2045 | 0.205 | 0.1925 | 0 |
Mar 08 2024 | 0.2195 | 0.002 | 0.92% | 0.2185 | 0.2335 | 0.2145 | 0 |
Mar 07 2024 | 0.2175 | 0.0175 | 8.75% | 0.1905 | 0.219 | 0.1865 | 7,500 |
Mar 06 2024 | 0.20 | 0.0135 | 7.24% | 0.1855 | 0.20 | 0.1845 | 0 |
Mar 05 2024 | 0.1865 | -0.019 | -9.25% | 0.201 | 0.2025 | 0.186 | 0 |
Mar 04 2024 | 0.2055 | 0.0075 | 3.79% | 0.2045 | 0.2075 | 0.2015 | 0 |
Mar 01 2024 | 0.198 | 0.0165 | 9.09% | 0.1905 | 0.198 | 0.1815 | 0 |
Feb 29 2024 | 0.1815 | 0.0045 | 2.54% | 0.175 | 0.184 | 0.169 | 0 |
Feb 28 2024 | 0.177 | 0.004 | 2.31% | 0.178 | 0.178 | 0.1695 | 0 |
Feb 27 2024 | 0.173 | -0.01 | -5.46% | 0.1745 | 0.1795 | 0.173 | 0 |
Feb 26 2024 | 0.183 | -0.006 | -3.17% | 0.182 | 0.1885 | 0.182 | 0 |