Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP79 20241218 5400 | P1ZP79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0055 | 2.89% | 0.196 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.194 | 0.1925 | 0.204 | 0.196 | 0.1905 |
P1ZP79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1935 | 0.0045 | 2.38% | 0.194 | 0.204 | 0.1925 | 0 |
| May 09 2024 | 0.189 | 0.0075 | 4.13% | 0.178 | 0.189 | 0.1755 | 0 |
| May 08 2024 | 0.1815 | -0.007 | -3.71% | 0.183 | 0.185 | 0.173 | 0 |
| May 07 2024 | 0.1885 | 0.0175 | 10.23% | 0.1825 | 0.189 | 0.18 | 0 |
| May 06 2024 | 0.171 | 0.0165 | 10.68% | 0.1615 | 0.1725 | 0.1615 | 0 |
| May 03 2024 | 0.1545 | 0.0265 | 20.70% | 0.142 | 0.1645 | 0.141 | 0 |
| May 02 2024 | 0.128 | -0.0215 | -14.38% | 0.1325 | 0.1385 | 0.124 | 0 |
| Apr 30 2024 | 0.1495 | -0.0125 | -7.72% | 0.161 | 0.1625 | 0.1485 | 0 |
| Apr 29 2024 | 0.162 | 0.002 | 1.25% | 0.1645 | 0.168 | 0.161 | 0 |
| Apr 26 2024 | 0.16 | 0.0295 | 22.61% | 0.157 | 0.1635 | 0.15 | 0 |
| Apr 25 2024 | 0.1305 | -0.0195 | -13.00% | 0.139 | 0.143 | 0.125 | 0 |
| Apr 24 2024 | 0.15 | -0.004 | -2.60% | 0.161 | 0.1615 | 0.148 | 0 |
| Apr 23 2024 | 0.154 | 0.0265 | 20.78% | 0.134 | 0.1555 | 0.1335 | 0 |
| Apr 22 2024 | 0.1275 | -0.009 | -6.59% | 0.135 | 0.1375 | 0.1265 | 0 |
| Apr 19 2024 | 0.1365 | -0.0215 | -13.61% | 0.135 | 0.146 | 0.135 | 0 |
| Apr 18 2024 | 0.158 | -0.004 | -2.47% | 0.1565 | 0.1605 | 0.1475 | 0 |
| Apr 17 2024 | 0.162 | -0.0085 | -4.99% | 0.1605 | 0.1745 | 0.16 | 0 |
| Apr 16 2024 | 0.1705 | -0.029 | -14.54% | 0.172 | 0.1785 | 0.165 | 0 |
| Apr 15 2024 | 0.1995 | -0.014 | -6.56% | 0.2055 | 0.215 | 0.199 | 0 |
| Apr 12 2024 | 0.2135 | 0.004 | 1.91% | 0.2275 | 0.2305 | 0.2115 | 0 |
| Apr 11 2024 | 0.2095 | -0.0005 | -0.24% | 0.211 | 0.218 | 0.2015 | 0 |
