Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZP61 20240918 5600 (P1ZP61)
NLBNPIT1ZP61 20240918 5600 (P1ZP61) Historical

P1ZP61 NLBNPIT1ZP61 20240918 5600

0.042

-0.0025 (-5.62%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZP61 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.0445	0.00	0.00%	0.045	0.0475	0.043	0
May 27 2024	0.0445	0.00	0.00%	0.042	0.0445	0.042	0
May 24 2024	0.0445	-0.0035	-7.29%	0.0385	0.045	0.0385	0
May 23 2024	0.048	-0.0055	-10.28%	0.0555	0.0595	0.0455	0
May 22 2024	0.0535	-0.0005	-0.93%	0.0545	0.055	0.053	0
May 21 2024	0.054	-0.0045	-7.69%	0.054	0.055	0.052	0
May 20 2024	0.0585	0.0055	10.38%	0.055	0.0585	0.0535	0
May 17 2024	0.053	-0.0075	-12.40%	0.054	0.055	0.0515	0
May 16 2024	0.0605	0.0065	12.04%	0.0585	0.0615	0.057	0
May 15 2024	0.054	0.0125	30.12%	0.0455	0.054	0.0445	0
May 14 2024	0.0415	0.001	2.47%	0.0405	0.043	0.0385	0
May 13 2024	0.0405	0.00	0.00%	0.042	0.044	0.0405	0
May 10 2024	0.0405	0.001	2.53%	0.041	0.0455	0.0405	0
May 09 2024	0.0395	0.0025	6.76%	0.035	0.0395	0.034	0
May 08 2024	0.037	-0.004	-9.76%	0.0375	0.0385	0.034	0
May 07 2024	0.041	0.007	20.59%	0.0385	0.041	0.0375	0
May 06 2024	0.034	0.006	21.43%	0.031	0.0345	0.0305	0
May 03 2024	0.028	0.008	40.00%	0.0235	0.032	0.0235	0
May 02 2024	0.02	-0.006	-23.08%	0.021	0.023	0.019	0
Apr 30 2024	0.026	-0.005	-16.13%	0.0305	0.032	0.026	0
Apr 29 2024	0.031	-0.0005	-1.59%	0.0325	0.0335	0.031	0
Apr 26 2024	0.0315	0.0085	36.96%	0.03	0.033	0.0275	0
Apr 25 2024	0.023	-0.006	-20.69%	0.025	0.0265	0.0215	0
Apr 24 2024	0.029	-0.003	-9.38%	0.033	0.0335	0.0285	0
Apr 23 2024	0.032	0.009	39.13%	0.0245	0.032	0.0245	0
Apr 22 2024	0.023	-0.003	-11.54%	0.0255	0.0265	0.0225	0
Apr 19 2024	0.026	-0.0075	-22.39%	0.0265	0.0295	0.0255	0
Apr 18 2024	0.0335	-0.001	-2.90%	0.0325	0.034	0.0295	0
Apr 17 2024	0.0345	-0.0035	-9.21%	0.0345	0.0395	0.034	0
Apr 16 2024	0.038	-0.0125	-24.75%	0.04	0.042	0.036	0
Apr 15 2024	0.0505	-0.0075	-12.93%	0.0535	0.058	0.0505	0
Apr 12 2024	0.058	0.002	3.57%	0.0645	0.066	0.0575	0
Apr 11 2024	0.056	-0.001	-1.75%	0.0575	0.0605	0.053	0
Apr 10 2024	0.057	-0.005	-8.06%	0.0695	0.072	0.0535	0
Apr 09 2024	0.062	-0.0095	-13.29%	0.069	0.073	0.0595	0
Apr 08 2024	0.0715	0.0025	3.62%	0.0705	0.074	0.0685	0
Apr 05 2024	0.069	-0.0115	-14.29%	0.0615	0.07	0.0605	0
Apr 04 2024	0.0805	0.003	3.87%	0.076	0.083	0.0755	0
Apr 03 2024	0.0775	0.007	9.93%	0.07	0.0775	0.0695	0
Apr 02 2024	0.0705	-0.017	-19.43%	0.08	0.0815	0.0675	0
Mar 28 2024	0.0875	0.011	14.38%	0.0845	0.0885	0.0845	0
Mar 27 2024	0.0765	-0.0045	-5.56%	0.078	0.082	0.0755	0
Mar 26 2024	0.081	-0.0005	-0.61%	0.084	0.086	0.081	0
Mar 25 2024	0.0815	-0.003	-3.55%	0.082	0.084	0.079	0
Mar 22 2024	0.0845	-0.011	-11.52%	0.0885	0.0905	0.084	0
Mar 21 2024	0.0955	0.025	35.46%	0.09	0.0955	0.088	0
Mar 20 2024	0.0705	0.004	6.01%	0.07	0.0725	0.069	0
Mar 19 2024	0.0665	-0.0025	-3.62%	0.0645	0.0665	0.0595	0
Mar 18 2024	0.069	0.0105	17.95%	0.0615	0.0725	0.0605	0
Mar 15 2024	0.0585	-0.009	-13.33%	0.066	0.0695	0.058	0
Mar 14 2024	0.0675	-0.004	-5.59%	0.0715	0.0745	0.0645	0
Mar 13 2024	0.0715	0.0025	3.62%	0.0745	0.0755	0.0705	0
Mar 12 2024	0.069	0.0085	14.05%	0.0655	0.073	0.06	0
Mar 11 2024	0.0605	-0.0115	-15.97%	0.0635	0.0635	0.057	0
Mar 08 2024	0.072	0.0025	3.60%	0.0705	0.0795	0.0685	0
Mar 07 2024	0.0695	0.0095	15.83%	0.055	0.0705	0.053	0
Mar 06 2024	0.06	0.007	13.21%	0.052	0.06	0.052	0
Mar 05 2024	0.053	-0.009	-14.52%	0.06	0.0605	0.0525	0
Mar 04 2024	0.062	0.0045	7.83%	0.062	0.0635	0.06	0
Mar 01 2024	0.0575	0.0075	15.00%	0.055	0.0585	0.0505	0
Feb 29 2024	0.05	0.0015	3.09%	0.047	0.0515	0.0445	0

NLBNPIT1ZP61 20240918 5600

NLBNPIT1ZGM0 20241220 12

Delayed Upgrade Clock