Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP61 20240918 5600 | P1ZP61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 3.75% | 0.0415 | 14:31:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0405 | 0.0385 | 0.043 | 0.04 |
P1ZP61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.044 | 0.0405 | 0 |
| May 10 2024 | 0.0405 | 0.001 | 2.53% | 0.041 | 0.0455 | 0.0405 | 0 |
| May 09 2024 | 0.0395 | 0.0025 | 6.76% | 0.035 | 0.0395 | 0.034 | 0 |
| May 08 2024 | 0.037 | -0.004 | -9.76% | 0.0375 | 0.0385 | 0.034 | 0 |
| May 07 2024 | 0.041 | 0.007 | 20.59% | 0.0385 | 0.041 | 0.0375 | 0 |
| May 06 2024 | 0.034 | 0.006 | 21.43% | 0.031 | 0.0345 | 0.0305 | 0 |
| May 03 2024 | 0.028 | 0.008 | 40.00% | 0.0235 | 0.032 | 0.0235 | 0 |
| May 02 2024 | 0.02 | -0.006 | -23.08% | 0.021 | 0.023 | 0.019 | 0 |
| Apr 30 2024 | 0.026 | -0.005 | -16.13% | 0.0305 | 0.032 | 0.026 | 0 |
| Apr 29 2024 | 0.031 | -0.0005 | -1.59% | 0.0325 | 0.0335 | 0.031 | 0 |
| Apr 26 2024 | 0.0315 | 0.0085 | 36.96% | 0.03 | 0.033 | 0.0275 | 0 |
| Apr 25 2024 | 0.023 | -0.006 | -20.69% | 0.025 | 0.0265 | 0.0215 | 0 |
| Apr 24 2024 | 0.029 | -0.003 | -9.38% | 0.033 | 0.0335 | 0.0285 | 0 |
| Apr 23 2024 | 0.032 | 0.009 | 39.13% | 0.0245 | 0.032 | 0.0245 | 0 |
| Apr 22 2024 | 0.023 | -0.003 | -11.54% | 0.0255 | 0.0265 | 0.0225 | 0 |
| Apr 19 2024 | 0.026 | -0.0075 | -22.39% | 0.0265 | 0.0295 | 0.0255 | 0 |
| Apr 18 2024 | 0.0335 | -0.001 | -2.90% | 0.0325 | 0.034 | 0.0295 | 0 |
| Apr 17 2024 | 0.0345 | -0.0035 | -9.21% | 0.0345 | 0.0395 | 0.034 | 0 |
| Apr 16 2024 | 0.038 | -0.0125 | -24.75% | 0.04 | 0.042 | 0.036 | 0 |
| Apr 15 2024 | 0.0505 | -0.0075 | -12.93% | 0.0535 | 0.058 | 0.0505 | 0 |
