Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP61 20240918 5600 | P1ZP61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0015 | 2.80% | 0.055 | 15:15:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.047 | 0.0585 | 0.0535 |
P1ZP61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.055 | 0.007 | 14.58% | 0.056 | 0.0575 | 0.054 | 0 |
| Jun 05 2024 | 0.048 | 0.0135 | 39.13% | 0.041 | 0.0485 | 0.0395 | 0 |
| Jun 04 2024 | 0.0345 | -0.0015 | -4.17% | 0.0365 | 0.037 | 0.0315 | 0 |
| Jun 03 2024 | 0.036 | 0.011 | 44.00% | 0.039 | 0.0405 | 0.0345 | 0 |
| May 31 2024 | 0.025 | -0.0065 | -20.63% | 0.0285 | 0.0315 | 0.0245 | 0 |
| May 30 2024 | 0.0315 | -0.006 | -16.00% | 0.0315 | 0.033 | 0.0305 | 0 |
| May 29 2024 | 0.0375 | -0.007 | -15.73% | 0.04 | 0.0405 | 0.0355 | 0 |
| May 28 2024 | 0.0445 | 0.00 | 0.00% | 0.045 | 0.0475 | 0.043 | 0 |
| May 27 2024 | 0.0445 | 0.00 | 0.00% | 0.042 | 0.0445 | 0.042 | 0 |
| May 24 2024 | 0.0445 | -0.0035 | -7.29% | 0.0385 | 0.045 | 0.0385 | 0 |
| May 23 2024 | 0.048 | -0.0055 | -10.28% | 0.0555 | 0.0595 | 0.0455 | 0 |
| May 22 2024 | 0.0535 | -0.0005 | -0.93% | 0.0545 | 0.055 | 0.053 | 0 |
| May 21 2024 | 0.054 | -0.0045 | -7.69% | 0.054 | 0.055 | 0.052 | 0 |
| May 20 2024 | 0.0585 | 0.0055 | 10.38% | 0.055 | 0.0585 | 0.0535 | 0 |
| May 17 2024 | 0.053 | -0.0075 | -12.40% | 0.054 | 0.055 | 0.0515 | 0 |
| May 16 2024 | 0.0605 | 0.0065 | 12.04% | 0.0585 | 0.0615 | 0.057 | 0 |
| May 15 2024 | 0.054 | 0.0125 | 30.12% | 0.0455 | 0.054 | 0.0445 | 0 |
| May 14 2024 | 0.0415 | 0.001 | 2.47% | 0.0405 | 0.043 | 0.0385 | 0 |
| May 13 2024 | 0.0405 | 0.00 | 0.00% | 0.042 | 0.044 | 0.0405 | 0 |
| May 10 2024 | 0.0405 | 0.001 | 2.53% | 0.041 | 0.0455 | 0.0405 | 0 |
| May 09 2024 | 0.0395 | 0.0025 | 6.76% | 0.035 | 0.0395 | 0.034 | 0 |
| May 08 2024 | 0.037 | -0.004 | -9.76% | 0.0375 | 0.0385 | 0.034 | 0 |
| May 07 2024 | 0.041 | 0.007 | 20.59% | 0.0385 | 0.041 | 0.0375 | 0 |
