Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZP53 20240620 5100 (P1ZP53)
NLBNPIT1ZP53 20240620 5100 (P1ZP53) Historical

P1ZP53 NLBNPIT1ZP53 20240620 5100

0.0115

-0.0065 (-36.11%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZP53 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0115	-0.0005	-4.17%	0.016	0.016	0.011	0
May 23 2024	0.012	0.0005	4.35%	0.0095	0.014	0.009	0
May 22 2024	0.0115	-0.0005	-4.17%	0.0115	0.013	0.011	0
May 21 2024	0.012	0.00	0.00%	0.0125	0.0145	0.012	0
May 20 2024	0.012	-0.0035	-22.58%	0.0135	0.0135	0.012	0
May 17 2024	0.0155	0.0015	10.71%	0.015	0.0165	0.015	0
May 16 2024	0.014	-0.004	-22.22%	0.015	0.016	0.0135	0
May 15 2024	0.018	-0.012	-40.00%	0.027	0.0285	0.018	0
May 14 2024	0.03	-0.002	-6.25%	0.033	0.035	0.03	0
May 13 2024	0.032	-0.002	-5.88%	0.031	0.032	0.0295	0
May 10 2024	0.034	-0.005	-12.82%	0.0345	0.0345	0.031	0
May 09 2024	0.039	-0.006	-13.33%	0.045	0.0475	0.0385	0
May 08 2024	0.045	0.0005	1.12%	0.0455	0.0515	0.044	0
May 07 2024	0.0445	-0.013	-22.61%	0.0485	0.05	0.0445	0
May 06 2024	0.0575	-0.017	-22.82%	0.0655	0.0655	0.056	0
May 03 2024	0.0745	-0.038	-33.78%	0.091	0.093	0.067	0
May 02 2024	0.1125	0.022	24.31%	0.1075	0.122	0.10	0
Apr 30 2024	0.0905	0.0115	14.56%	0.0805	0.092	0.0775	0
Apr 29 2024	0.079	-0.0105	-11.73%	0.0815	0.085	0.077	0
Apr 26 2024	0.0895	-0.043	-32.45%	0.09	0.0985	0.085	300,000
Apr 25 2024	0.1325	0.026	24.41%	0.119	0.146	0.1125	0
Apr 24 2024	0.1065	-0.002	-1.84%	0.094	0.109	0.094	0
Apr 23 2024	0.1085	-0.049	-31.11%	0.1365	0.137	0.1065	0
Apr 22 2024	0.1575	0.0045	2.94%	0.1545	0.16	0.1475	0
Apr 19 2024	0.153	0.03	24.39%	0.176	0.176	0.1415	0
Apr 18 2024	0.123	-0.007	-5.38%	0.1295	0.1425	0.121	0
Apr 17 2024	0.13	0.004	3.17%	0.1345	0.1345	0.1145	0
Apr 16 2024	0.126	0.028	28.57%	0.132	0.1355	0.1175	0
Apr 15 2024	0.098	0.003	3.16%	0.091	0.098	0.0805	0
Apr 12 2024	0.095	0.0075	8.57%	0.069	0.1015	0.0685	0
Apr 11 2024	0.0875	0.0045	5.42%	0.0835	0.0945	0.079	0
Apr 10 2024	0.083	0.005	6.41%	0.066	0.091	0.0625	0
Apr 09 2024	0.078	0.0105	15.56%	0.0685	0.084	0.064	0
Apr 08 2024	0.0675	-0.0095	-12.34%	0.0745	0.0765	0.0665	0
Apr 05 2024	0.077	0.02	35.09%	0.0865	0.0895	0.075	0
Apr 04 2024	0.057	-0.005	-8.06%	0.063	0.063	0.0555	0
Apr 03 2024	0.062	-0.0115	-15.65%	0.072	0.0735	0.062	0
Apr 02 2024	0.0735	0.019	34.86%	0.06	0.077	0.058	0
Mar 28 2024	0.0545	-0.007	-11.38%	0.0555	0.0565	0.0535	0
Mar 27 2024	0.0615	0.002	3.36%	0.0615	0.064	0.0585	0
Mar 26 2024	0.0595	-0.0035	-5.56%	0.0605	0.062	0.0585	0
Mar 25 2024	0.063	0.001	1.61%	0.0645	0.0665	0.062	0
Mar 22 2024	0.062	0.0045	7.83%	0.06	0.0635	0.0585	0
Mar 21 2024	0.0575	-0.02	-25.81%	0.0595	0.0615	0.0575	0
Mar 20 2024	0.0775	-0.007	-8.28%	0.079	0.081	0.0765	0
Mar 19 2024	0.0845	-0.001	-1.17%	0.091	0.098	0.0845	0
Mar 18 2024	0.0855	-0.0185	-17.79%	0.095	0.096	0.0825	0
Mar 15 2024	0.104	0.014	15.56%	0.091	0.104	0.085	0
Mar 14 2024	0.09	0.0075	9.09%	0.08	0.0925	0.0765	0
Mar 13 2024	0.0825	-0.0055	-6.25%	0.082	0.085	0.081	0
Mar 12 2024	0.088	-0.0195	-18.14%	0.097	0.1015	0.0845	0
Mar 11 2024	0.1075	0.016	17.49%	0.104	0.115	0.104	0
Mar 08 2024	0.0915	-0.0015	-1.61%	0.0905	0.095	0.082	0
Mar 07 2024	0.093	-0.0095	-9.27%	0.1125	0.1175	0.093	0
Mar 06 2024	0.1025	-0.0095	-8.48%	0.114	0.115	0.1015	0
Mar 05 2024	0.112	0.0165	17.28%	0.1005	0.114	0.10	0
Mar 04 2024	0.0955	-0.004	-4.02%	0.095	0.097	0.093	180,000
Mar 01 2024	0.0995	-0.0125	-11.16%	0.1035	0.113	0.099	60,000
Feb 29 2024	0.112	-0.0015	-1.32%	0.1165	0.1235	0.106	120,000
Feb 28 2024	0.1135	-0.0035	-2.99%	0.113	0.123	0.113	0
Feb 27 2024	0.117	0.003	2.63%	0.119	0.119	0.113	0
Feb 26 2024	0.114	0.00	0.00%	0.1165	0.1165	0.11	0

NLBNPIT1ZP53 20240620 5100

Delayed Upgrade Clock