NLBNPIT1ZP53 20240620 5100 Historical Data - P1ZP53

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZP53 20240620 5100	P1ZP53	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0045	-12.50%	0.0315	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0345	0.031	0.0345	0.0315	0.036

P1ZP53 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.034	-0.005	-12.82%	0.0345	0.0345	0.031	0
May 09 2024	0.039	-0.006	-13.33%	0.045	0.0475	0.0385	0
May 08 2024	0.045	0.0005	1.12%	0.0455	0.0515	0.044	0
May 07 2024	0.0445	-0.013	-22.61%	0.0485	0.05	0.0445	0
May 06 2024	0.0575	-0.017	-22.82%	0.0655	0.0655	0.056	0
May 03 2024	0.0745	-0.038	-33.78%	0.091	0.093	0.067	0
May 02 2024	0.1125	0.022	24.31%	0.1075	0.122	0.10	0
Apr 30 2024	0.0905	0.0115	14.56%	0.0805	0.092	0.0775	0
Apr 29 2024	0.079	-0.0105	-11.73%	0.0815	0.085	0.077	0
Apr 26 2024	0.0895	-0.043	-32.45%	0.09	0.0985	0.085	300,000
Apr 25 2024	0.1325	0.026	24.41%	0.119	0.146	0.1125	0
Apr 24 2024	0.1065	-0.002	-1.84%	0.094	0.109	0.094	0
Apr 23 2024	0.1085	-0.049	-31.11%	0.1365	0.137	0.1065	0
Apr 22 2024	0.1575	0.0045	2.94%	0.1545	0.16	0.1475	0
Apr 19 2024	0.153	0.03	24.39%	0.176	0.176	0.1415	0
Apr 18 2024	0.123	-0.007	-5.38%	0.1295	0.1425	0.121	0
Apr 17 2024	0.13	0.004	3.17%	0.1345	0.1345	0.1145	0
Apr 16 2024	0.126	0.028	28.57%	0.132	0.1355	0.1175	0
Apr 15 2024	0.098	0.003	3.16%	0.091	0.098	0.0805	0
Apr 12 2024	0.095	0.0075	8.57%	0.069	0.1015	0.0685	0