P1ZP20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.41 | 0.005 | 1.23% | 0.412 | 0.412 | 0.404 | 0 |
May 21 2024 | 0.405 | -0.009 | -2.17% | 0.402 | 0.407 | 0.395 | 0 |
May 20 2024 | 0.414 | 0.024 | 6.15% | 0.401 | 0.414 | 0.398 | 0 |
May 17 2024 | 0.39 | -0.021 | -5.11% | 0.391 | 0.396 | 0.385 | 0 |
May 16 2024 | 0.411 | 0.024 | 6.20% | 0.405 | 0.414 | 0.40 | 0 |
May 15 2024 | 0.387 | 0.051 | 15.18% | 0.352 | 0.387 | 0.348 | 0 |
May 14 2024 | 0.336 | 0.006 | 1.82% | 0.329 | 0.339 | 0.322 | 0 |
May 13 2024 | 0.33 | 0.002 | 0.61% | 0.336 | 0.344 | 0.33 | 0 |
May 10 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.346 | 0.326 | 0 |
May 09 2024 | 0.318 | 0.015 | 4.95% | 0.297 | 0.318 | 0.292 | 0 |
May 08 2024 | 0.303 | -0.009 | -2.88% | 0.306 | 0.309 | 0.286 | 0 |
May 07 2024 | 0.312 | 0.0315 | 11.23% | 0.302 | 0.314 | 0.297 | 0 |
May 06 2024 | 0.2805 | 0.033 | 13.33% | 0.2635 | 0.283 | 0.263 | 0 |
May 03 2024 | 0.2475 | 0.051 | 25.95% | 0.2235 | 0.266 | 0.221 | 0 |
May 02 2024 | 0.1965 | -0.04 | -16.91% | 0.204 | 0.214 | 0.187 | 0 |
Apr 30 2024 | 0.2365 | -0.0215 | -8.33% | 0.256 | 0.2595 | 0.2335 | 0 |
Apr 29 2024 | 0.258 | 0.005 | 1.98% | 0.261 | 0.2675 | 0.2545 | 0 |
Apr 26 2024 | 0.253 | 0.0575 | 29.41% | 0.2495 | 0.2605 | 0.2375 | 0 |
Apr 25 2024 | 0.1955 | -0.032 | -14.07% | 0.2115 | 0.219 | 0.184 | 0 |
Apr 24 2024 | 0.2275 | -0.0095 | -4.01% | 0.252 | 0.252 | 0.2275 | 0 |
Apr 23 2024 | 0.237 | 0.0525 | 28.46% | 0.1985 | 0.2375 | 0.1985 | 0 |
Apr 22 2024 | 0.1845 | -0.0145 | -7.29% | 0.1935 | 0.1995 | 0.181 | 0 |
Apr 19 2024 | 0.199 | -0.0375 | -15.86% | 0.197 | 0.216 | 0.197 | 0 |
Apr 18 2024 | 0.2365 | -0.0035 | -1.46% | 0.2345 | 0.241 | 0.2175 | 0 |
Apr 17 2024 | 0.24 | -0.0135 | -5.33% | 0.2375 | 0.262 | 0.235 | 0 |
Apr 16 2024 | 0.2535 | -0.0515 | -16.89% | 0.2555 | 0.268 | 0.244 | 0 |
Apr 15 2024 | 0.305 | -0.021 | -6.44% | 0.316 | 0.332 | 0.303 | 0 |
Apr 12 2024 | 0.326 | 0.005 | 1.56% | 0.353 | 0.358 | 0.32 | 0 |
Apr 11 2024 | 0.321 | -0.006 | -1.83% | 0.326 | 0.337 | 0.308 | 0 |
Apr 10 2024 | 0.327 | -0.011 | -3.25% | 0.365 | 0.373 | 0.306 | 0 |
Apr 09 2024 | 0.338 | -0.031 | -8.40% | 0.361 | 0.373 | 0.327 | 0 |
Apr 08 2024 | 0.369 | 0.015 | 4.24% | 0.36 | 0.371 | 0.351 | 0 |
Apr 05 2024 | 0.354 | -0.037 | -9.46% | 0.33 | 0.358 | 0.324 | 0 |
Apr 04 2024 | 0.391 | 0.011 | 2.89% | 0.376 | 0.397 | 0.376 | 0 |
Apr 03 2024 | 0.38 | 0.023 | 6.44% | 0.359 | 0.38 | 0.355 | 0 |
Apr 02 2024 | 0.357 | -0.048 | -11.85% | 0.389 | 0.394 | 0.349 | 0 |
Mar 28 2024 | 0.405 | 0.029 | 7.71% | 0.398 | 0.408 | 0.397 | 0 |
Mar 27 2024 | 0.376 | -0.01 | -2.59% | 0.38 | 0.391 | 0.372 | 0 |
Mar 26 2024 | 0.386 | 0.002 | 0.52% | 0.389 | 0.395 | 0.383 | 0 |
Mar 25 2024 | 0.384 | -0.008 | -2.04% | 0.385 | 0.391 | 0.377 | 0 |
Mar 22 2024 | 0.392 | -0.022 | -5.31% | 0.40 | 0.406 | 0.39 | 0 |
Mar 21 2024 | 0.414 | 0.062 | 17.61% | 0.403 | 0.414 | 0.396 | 0 |
Mar 20 2024 | 0.352 | 0.013 | 3.83% | 0.349 | 0.356 | 0.347 | 0 |
Mar 19 2024 | 0.339 | -0.004 | -1.17% | 0.33 | 0.339 | 0.315 | 0 |
Mar 18 2024 | 0.343 | 0.036 | 11.73% | 0.322 | 0.353 | 0.319 | 0 |
Mar 15 2024 | 0.307 | -0.03 | -8.90% | 0.334 | 0.346 | 0.307 | 0 |
Mar 14 2024 | 0.337 | -0.01 | -2.88% | 0.352 | 0.359 | 0.329 | 0 |
Mar 13 2024 | 0.347 | 0.007 | 2.06% | 0.355 | 0.358 | 0.345 | 0 |
Mar 12 2024 | 0.34 | 0.029 | 9.32% | 0.329 | 0.351 | 0.313 | 0 |
Mar 11 2024 | 0.311 | -0.032 | -9.33% | 0.319 | 0.32 | 0.299 | 0 |
Mar 08 2024 | 0.343 | 0.002 | 0.59% | 0.344 | 0.366 | 0.336 | 0 |
Mar 07 2024 | 0.341 | 0.026 | 8.25% | 0.298 | 0.343 | 0.292 | 0 |
Mar 06 2024 | 0.315 | 0.0205 | 6.96% | 0.2925 | 0.316 | 0.291 | 0 |
Mar 05 2024 | 0.2945 | -0.0315 | -9.66% | 0.318 | 0.319 | 0.2925 | 0 |
Mar 04 2024 | 0.326 | 0.009 | 2.84% | 0.327 | 0.33 | 0.321 | 0 |
Mar 01 2024 | 0.317 | 0.0265 | 9.12% | 0.306 | 0.318 | 0.2895 | 0 |
Feb 29 2024 | 0.2905 | 0.006 | 2.11% | 0.2815 | 0.298 | 0.271 | 0 |
Feb 28 2024 | 0.2845 | 0.0055 | 1.97% | 0.2875 | 0.2875 | 0.2725 | 0 |
Feb 27 2024 | 0.279 | -0.0155 | -5.26% | 0.28 | 0.289 | 0.279 | 0 |
Feb 26 2024 | 0.2945 | -0.0105 | -3.44% | 0.2935 | 0.305 | 0.293 | 0 |
Feb 23 2024 | 0.305 | 0.019 | 6.64% | 0.304 | 0.32 | 0.298 | 0 |