Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZP20 20240620 4900 | P1ZP20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 3.42% | 0.333 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.328 | 0.326 | 0.346 | 0.333 | 0.322 |
P1ZP20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZP20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.328 | 0.01 | 3.14% | 0.328 | 0.346 | 0.326 | 0 |
| May 09 2024 | 0.318 | 0.015 | 4.95% | 0.297 | 0.318 | 0.292 | 0 |
| May 08 2024 | 0.303 | -0.009 | -2.88% | 0.306 | 0.309 | 0.286 | 0 |
| May 07 2024 | 0.312 | 0.0315 | 11.23% | 0.302 | 0.314 | 0.297 | 0 |
| May 06 2024 | 0.2805 | 0.033 | 13.33% | 0.2635 | 0.283 | 0.263 | 0 |
| May 03 2024 | 0.2475 | 0.051 | 25.95% | 0.2235 | 0.266 | 0.221 | 0 |
| May 02 2024 | 0.1965 | -0.04 | -16.91% | 0.204 | 0.214 | 0.187 | 0 |
| Apr 30 2024 | 0.2365 | -0.0215 | -8.33% | 0.256 | 0.2595 | 0.2335 | 0 |
| Apr 29 2024 | 0.258 | 0.005 | 1.98% | 0.261 | 0.2675 | 0.2545 | 0 |
| Apr 26 2024 | 0.253 | 0.0575 | 29.41% | 0.2495 | 0.2605 | 0.2375 | 0 |
| Apr 25 2024 | 0.1955 | -0.032 | -14.07% | 0.2115 | 0.219 | 0.184 | 0 |
| Apr 24 2024 | 0.2275 | -0.0095 | -4.01% | 0.252 | 0.252 | 0.2275 | 0 |
| Apr 23 2024 | 0.237 | 0.0525 | 28.46% | 0.1985 | 0.2375 | 0.1985 | 0 |
| Apr 22 2024 | 0.1845 | -0.0145 | -7.29% | 0.1935 | 0.1995 | 0.181 | 0 |
| Apr 19 2024 | 0.199 | -0.0375 | -15.86% | 0.197 | 0.216 | 0.197 | 0 |
| Apr 18 2024 | 0.2365 | -0.0035 | -1.46% | 0.2345 | 0.241 | 0.2175 | 0 |
| Apr 17 2024 | 0.24 | -0.0135 | -5.33% | 0.2375 | 0.262 | 0.235 | 0 |
| Apr 16 2024 | 0.2535 | -0.0515 | -16.89% | 0.2555 | 0.268 | 0.244 | 0 |
| Apr 15 2024 | 0.305 | -0.021 | -6.44% | 0.316 | 0.332 | 0.303 | 0 |
| Apr 12 2024 | 0.326 | 0.005 | 1.56% | 0.353 | 0.358 | 0.32 | 0 |
